Tour v291
IRDM
IRIDIUM COMMUNICATIO
$52.81 -1.75%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 1,595
Calls: 1,372 (86%)
Puts: 223 (14%)
Prior (07/02) 3,195
Calls: 1,986 (62%)
Puts: 1,209 (38%)
Current vs Prior -50.08%
Calls: -30.92% (Calls)
Puts: -81.56% (Puts)
Prior 7-Day Total 88,136
Calls: 82,405 (93%)
Puts: 5,731 (7%)
Prior 7-Day Average 12,590
Calls: 11,772 (93%)
Puts: 818 (7%)
Current vs Prior 7-Day Avg -87.33%
Calls: -88.35%
Puts: -72.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $656.7K
Calls: $636.1K (97%)
Puts: $20.6K (3%)
Prior (07/02) $1.00M
Calls: $938.4K (94%)
Puts: $64.3K (6%)
Current vs Prior -34.51%
Calls: -32.22%
Puts: -67.90%
Prior 7-Day Total $36.20M
Calls: $35.38M (98%)
Puts: $819.9K (2%)
Prior 7-Day Average $5.17M
Calls: $5.05M (98%)
Puts: $117.1K (2%)
Current vs Prior 7-Day Avg -87.30%
Calls: -87.42%
Puts: -82.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.16
Prior (07/02) 0.61
Current vs Prior -73.30%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +61.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 49,019
Calls: 39,624 (81%)
Puts: 9,395 (19%)
Prior (07/02) 49,319
Calls: 40,276 (82%)
Puts: 9,043 (18%)
Current vs Prior -0.61%
Prior 7-Day Total 330,265
Calls: 276,759 (84%)
Puts: 53,506 (16%)
Prior 7-Day Average 47,180
Calls: 39,537 (84%)
Puts: 7,643 (16%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 11.51%5.30% | 11.51%
Prior 5.75% | 10.44%-- | --
Current vs Prior -7.75% | +10.29%-- | --
Prior 7-Day Avg 10.83% | 19.35%-- | --
Current vs 7-Day Avg -51.06% | -40.50%-- | --
Prior 7-Day Eod 5.75% | 10.44%-- | --
Current vs 7-Day Eod -7.75% | +10.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.66% | 65.08%
Calls: 26.32% | 7.58%
Puts: 85.00% | 122.58%
Prior 28.32% | 15.39%
Calls: 16.83% | 20.29%
Puts: 39.82% | 10.50%
Current vs Prior +96.54% | +322.87%
Prior 7-Day Avg 20.60% | 16.39%
Calls: 17.03% | 10.22%
Puts: 24.18% | 22.57%
Current vs 7-Day Avg +170.14% | +297.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($636.1K) vs puts ($20.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,372 calls vs 223 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.2014.00$13.1013.7%41.001.9K
$45.00Jul 177.208.30$7.7514.2%80.99902
$50.00Jul 172.903.30$3.1012.9%510.842.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.953.50$2.23114.3%450.77135

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 794, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.15$0.1338.5%5430.071.7K
$50.00Jul 172.903.30$3.1012.9%510.842.3K
$55.00Jul 170.500.65$0.5726.3%480.303.3K
$45.00Jul 177.208.30$7.7514.2%80.99902
$40.00Jul 1712.2014.00$13.1013.7%41.001.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.50$0.3585.7%830.17711
$55.00Jul 170.953.50$2.23114.3%450.77135
$40.00Jul 170.000.05$0.03166.7%60.01406
$45.00Jul 170.000.05$0.03166.7%30.02676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.10$4.90$0.1049.00$60.10
$55.00$60.00Jul 17$0.44$4.56$0.4410.36$55.44
$50.00$55.00Jul 17$2.53$2.47$2.530.98$52.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.32$4.68$0.3214.63$49.68
$55.00$50.00Jul 17$1.88$3.12$1.881.66$53.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 2.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.65$4.65$0.3513.29$49.65
$50.00$55.00Jul 17$2.53$2.53$2.471.02$52.53
$55.00$60.00Jul 17$0.44$0.44$4.560.10$55.44
$60.00$65.00Jul 17$0.10$0.10$4.900.02$60.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.88$1.88$3.120.60$53.12
$50.00$45.00Jul 17$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.30% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.57$2.23$2.80$52.20$57.805.30%
$50.00Jul 17$3.10$0.35$3.45$46.55$53.456.53%
$45.00Jul 17$7.75$0.03$7.78$37.22$52.7814.73%
$40.00Jul 17$13.10$0.03$13.13$26.87$53.1324.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.91% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.13$0.35$0.48$49.52$60.48
$55.00$50.00Jul 17$0.57$0.35$0.92$49.08$55.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.66, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$1.98$3.020.66$53.02$61.98
45/5055/60Jul 17$0.76$4.240.18$49.24$55.76
45/5060/65Jul 17$0.42$4.580.09$49.58$60.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.62, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.34$4.6613.71
$40.00$45.00$50.00Jul 17$0.70$4.306.14
$50.00$55.00$60.00Jul 17$2.09$2.911.39
$45.00$50.00$55.00Jul 17$2.12$2.881.36
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.32$4.6814.62
$45.00$50.00$55.00Jul 17$1.56$3.442.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$2.40$2.60
$60.00$65.001:2Jul 17$0.07$4.93
$55.00$60.001:2Jul 17$0.31$4.69
$45.00$50.001:2Jul 17$1.55$3.45
$50.00$55.001:2Jul 17$1.96$3.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17$0.29$4.71
$55.00$50.001:2Jul 17$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.500.304.2%0.95%5.09%483.3K
$60.00Jul 17$0.100.0713.6%0.19%13.80%5431.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 223
Put/Call Ratio 0.16
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 1,986
Total Puts 1,209
Put/Call Ratio 0.61
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 82,405
Total Puts 5,731
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All