NEW Tour v263
IRDM
IRIDIUM COMMUNICATIO
$53.75 -3.54%
$53.51 (-0.45%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,289
Calls: 2,046 (62%)
Puts: 1,243 (38%)
Prior (07/01) 4,671
Calls: 3,876 (83%)
Puts: 795 (17%)
Current vs Prior -29.59%
Calls: -47.21% (Calls)
Puts: +56.35% (Puts)
Prior 7-Day Total 96,610
Calls: 89,864 (93%)
Puts: 6,746 (7%)
Prior 7-Day Average 13,801
Calls: 12,837 (93%)
Puts: 963 (7%)
Current vs Prior 7-Day Avg -76.17%
Calls: -84.06%
Puts: +28.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.01M
Calls: $936.8K (92%)
Puts: $76.5K (8%)
Prior (07/01) $2.32M
Calls: $2.24M (97%)
Puts: $78.6K (3%)
Current vs Prior -56.33%
Calls: -58.21%
Puts: -2.65%
Prior 7-Day Total $39.29M
Calls: $38.24M (97%)
Puts: $1.05M (3%)
Prior 7-Day Average $5.61M
Calls: $5.46M (97%)
Puts: $150.2K (3%)
Current vs Prior 7-Day Avg -81.95%
Calls: -82.85%
Puts: -49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.21
Current vs Prior +196.20%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +463.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 49,319
Calls: 40,276 (82%)
Puts: 9,043 (18%)
Prior (07/01) 50,236
Calls: 41,503 (83%)
Puts: 8,733 (17%)
Current vs Prior -1.83%
Prior 7-Day Total 317,631
Calls: 268,095 (84%)
Puts: 49,536 (16%)
Prior 7-Day Average 45,375
Calls: 38,299 (84%)
Puts: 7,076 (16%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.23% | 12.19%
Prior 5.62% | 10.77%
Current vs Prior +10.95% | +13.17%
Prior 7-Day Avg 10.92% | 18.86%
Current vs 7-Day Avg -42.90% | -35.39%
Prior 7-Day Eod 5.62% | 10.77%
Current vs 7-Day Eod +10.95% | +13.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.36% | 21.22%
Calls: 44.72% | 17.44%
Puts: 60.00% | 25.00%
Prior 28.32% | 15.39%
Calls: 16.83% | 20.29%
Puts: 39.82% | 10.50%
Current vs Prior +84.89% | +37.88%
Prior 7-Day Avg 23.91% | 17.43%
Calls: 18.68% | 10.44%
Puts: 29.15% | 24.44%
Current vs 7-Day Avg +118.97% | +21.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($936.8K) vs puts ($76.5K). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.8014.60$13.2021.2%21.001.9K
$45.00Jul 176.909.20$8.0528.6%601.00935
$50.00Jul 173.705.60$4.6540.9%840.902.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.302.40$1.8559.5%420.57121

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.902.10$1.5080.0%1260.483.3K
$60.00Jul 170.100.70$0.40150.0%1250.161.7K
$50.00Jul 173.705.60$4.6540.9%840.902.3K
$45.00Jul 176.909.20$8.0528.6%601.00935
$65.00Jul 170.000.15$0.08187.5%240.04565
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.25$0.2321.7%7190.11541
$55.00Jul 171.302.40$1.8559.5%420.57121
$40.00Jul 170.000.05$0.03166.7%160.01406
$45.00Jul 170.000.05$0.03166.7%40.01676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 8.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.32$4.68$0.3214.62$60.32
$55.00$60.00Jul 17$1.10$3.90$1.103.55$56.10
$50.00$55.00Jul 17$3.15$1.85$3.150.59$53.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.20$4.80$0.2024.00$49.80
$55.00$50.00Jul 17$1.62$3.38$1.622.09$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.13, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.40$3.40$1.602.13$48.40
$50.00$55.00Jul 17$3.15$3.15$1.851.70$53.15
$55.00$60.00Jul 17$1.10$1.10$3.900.28$56.10
$60.00$65.00Jul 17$0.32$0.32$4.680.07$60.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.62$1.62$3.380.48$53.38
$50.00$45.00Jul 17$0.20$0.20$4.800.04$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.23% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.50$1.85$3.35$51.65$58.356.23%
$50.00Jul 17$4.65$0.23$4.88$45.12$54.889.08%
$45.00Jul 17$8.05$0.03$8.08$36.92$53.0815.03%
$40.00Jul 17$13.20$0.03$13.23$26.77$53.2324.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.40$0.23$0.63$49.37$60.63
$55.00$50.00Jul 17$1.50$0.23$1.73$48.27$56.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.63, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$1.94$3.060.63$53.06$61.94
45/5055/60Jul 17$1.30$3.700.35$48.70$56.30
45/5060/65Jul 17$0.52$4.480.12$49.48$60.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.25$4.7519.00
$55.00$60.00$65.00Jul 17$0.78$4.225.41
$40.00$45.00$50.00Jul 17$1.75$3.251.86
$50.00$55.00$60.00Jul 17$2.05$2.951.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.20$4.8024.00
$45.00$50.00$55.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.25$3.75
$40.00$45.001:2Jul 17-$2.90$2.10
$60.00$65.001:2Jul 17$0.24$4.76
$55.00$60.001:2Jul 17$0.70$4.30
$50.00$55.001:2Jul 17$1.65$3.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17$0.17$4.83
$55.00$50.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.900.482.3%1.67%4.00%1263.3K
$60.00Jul 17$0.100.1611.6%0.19%11.81%1251.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,046
Total Puts 1,243
Put/Call Ratio 0.61
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 3,876
Total Puts 795
Put/Call Ratio 0.21
Net Difference 3,081

Prior 7-Day Put/Call Summary

Total Calls 89,864
Total Puts 6,746
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All