NEW Tour v253
IRDM
IRIDIUM COMMUNICATIO
$53.71 -3.62%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 3,195
Calls: 1,986 (62%)
Puts: 1,209 (38%)
Prior (07/01) 4,156
Calls: 3,467 (83%)
Puts: 689 (17%)
Current vs Prior -23.12%
Calls: -42.72% (Calls)
Puts: +75.47% (Puts)
Prior 7-Day Total 85,486
Calls: 79,956 (94%)
Puts: 5,530 (6%)
Prior 7-Day Average 12,212
Calls: 11,422 (94%)
Puts: 790 (6%)
Current vs Prior 7-Day Avg -73.84%
Calls: -82.61%
Puts: +53.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $1.00M
Calls: $938.4K (94%)
Puts: $64.3K (6%)
Prior (07/01) $2.11M
Calls: $2.04M (97%)
Puts: $68.9K (3%)
Current vs Prior -52.45%
Calls: -54.00%
Puts: -6.64%
Prior 7-Day Total $34.68M
Calls: $33.68M (97%)
Puts: $1.00M (3%)
Prior 7-Day Average $4.95M
Calls: $4.81M (97%)
Puts: $142.9K (3%)
Current vs Prior 7-Day Avg -79.76%
Calls: -80.50%
Puts: -55.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.61
Prior (07/01) 0.20
Current vs Prior +206.32%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +332.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 49,319
Calls: 40,276 (82%)
Puts: 9,043 (18%)
Prior (07/01) 50,236
Calls: 41,503 (83%)
Puts: 8,733 (17%)
Current vs Prior -1.83%
Prior 7-Day Total 308,692
Calls: 257,045 (83%)
Puts: 51,647 (17%)
Prior 7-Day Average 44,098
Calls: 36,720 (83%)
Puts: 7,378 (17%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.55% | 10.76%
Prior 5.31% | 11.49%
Current vs Prior +4.56% | -6.35%
Prior 7-Day Avg 12.33% | 21.49%
Current vs 7-Day Avg -55.00% | -49.93%
Prior 7-Day Eod 5.31% | 11.49%
Current vs 7-Day Eod +4.56% | -6.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.36% | 21.22%
Calls: 44.72% | 17.44%
Puts: 60.00% | 25.00%
Prior 40.92% | 35.67%
Calls: 26.67% | 15.10%
Puts: 55.17% | 56.25%
Current vs Prior +27.96% | -40.51%
Prior 7-Day Avg 17.99% | 15.69%
Calls: 16.13% | 9.38%
Puts: 19.85% | 21.99%
Current vs 7-Day Avg +191.05% | +35.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($938.4K) vs puts ($64.3K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.609.10$8.855.6%601.00935
$40.00Jul 1713.6014.60$14.107.1%21.001.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1713.6014.60$14.107.1%21.001.9K
$45.00Jul 178.609.10$8.855.6%601.00935
$50.00Jul 173.805.00$4.4027.3%800.912.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.152.35$1.7568.6%380.60121

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.50$0.33106.1%1250.141.7K
$55.00Jul 170.951.50$1.2344.7%1140.463.3K
$50.00Jul 173.805.00$4.4027.3%800.912.3K
$45.00Jul 178.609.10$8.855.6%601.00935
$65.00Jul 170.050.15$0.10100.0%220.05565
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.25$0.1883.3%7060.10541
$55.00Jul 171.152.35$1.7568.6%380.60121
$40.00Jul 170.000.05$0.03166.7%150.01406
$45.00Jul 170.000.05$0.03166.7%20.01676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 12.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.23$4.77$0.2320.74$60.23
$55.00$60.00Jul 17$0.90$4.10$0.904.56$55.90
$50.00$55.00Jul 17$3.17$1.83$3.170.58$53.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.15$4.85$0.1532.33$49.85
$55.00$50.00Jul 17$1.57$3.43$1.572.18$53.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 1.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.45$4.45$0.558.09$49.45
$50.00$55.00Jul 17$3.17$3.17$1.831.73$53.17
$55.00$60.00Jul 17$0.90$0.90$4.100.22$55.90
$60.00$65.00Jul 17$0.23$0.23$4.770.05$60.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.57$1.57$3.430.46$53.43
$50.00$45.00Jul 17$0.15$0.15$4.850.03$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.55% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.23$1.75$2.98$52.02$57.985.55%
$50.00Jul 17$4.40$0.18$4.58$45.42$54.588.53%
$45.00Jul 17$8.85$0.03$8.88$36.12$53.8816.53%
$40.00Jul 17$14.10$0.03$14.13$25.87$54.1326.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.95% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.33$0.18$0.51$49.49$60.51
$55.00$50.00Jul 17$1.23$0.18$1.41$48.59$56.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$1.80$3.200.56$53.20$61.80
45/5055/60Jul 17$1.05$3.950.27$48.95$56.05
45/5060/65Jul 17$0.38$4.620.08$49.62$60.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.67$4.336.46
$40.00$45.00$50.00Jul 17$0.80$4.205.25
$45.00$50.00$55.00Jul 17$1.28$3.722.91
$50.00$55.00$60.00Jul 17$2.27$2.731.20
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.15$4.8532.33
$45.00$50.00$55.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$3.60$1.40
$45.00$50.001:2Jul 17$0.05$4.95
$60.00$65.001:2Jul 17$0.13$4.87
$55.00$60.001:2Jul 17$0.57$4.43
$50.00$55.001:2Jul 17$1.94$3.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17$0.12$4.88
$55.00$50.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.950.462.4%1.77%4.17%1143.3K
$60.00Jul 17$0.150.1411.7%0.28%11.99%1251.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,986
Total Puts 1,209
Put/Call Ratio 0.61
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 3,467
Total Puts 689
Put/Call Ratio 0.20
Net Difference 2,778

Prior 7-Day Put/Call Summary

Total Calls 79,956
Total Puts 5,530
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All