NEW Tour v251
IRDM
IRIDIUM COMMUNICATIO
$55.72 +1.59%
$55.55 (-0.31%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/1 18:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,671
Calls: 3,876 (83%)
Puts: 795 (17%)
Prior (06/30) 9,578
Calls: 8,108 (85%)
Puts: 1,470 (15%)
Current vs Prior -51.23%
Calls: -52.20% (Calls)
Puts: -45.92% (Puts)
Prior 7-Day Total 93,815
Calls: 87,132 (93%)
Puts: 6,683 (7%)
Prior 7-Day Average 13,402
Calls: 12,447 (93%)
Puts: 954 (7%)
Current vs Prior 7-Day Avg -65.15%
Calls: -68.86%
Puts: -16.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.32M
Calls: $2.24M (97%)
Puts: $78.6K (3%)
Prior (06/30) $2.85M
Calls: $2.68M (94%)
Puts: $172.3K (6%)
Current vs Prior -18.54%
Calls: -16.23%
Puts: -54.39%
Prior 7-Day Total $37.69M
Calls: $36.42M (97%)
Puts: $1.28M (3%)
Prior 7-Day Average $5.38M
Calls: $5.20M (97%)
Puts: $182.5K (3%)
Current vs Prior 7-Day Avg -56.91%
Calls: -56.91%
Puts: -56.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.18
Current vs Prior +13.13%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +20.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 50,236
Calls: 41,503 (83%)
Puts: 8,733 (17%)
Prior (06/30) 50,028
Calls: 41,425 (83%)
Puts: 8,603 (17%)
Current vs Prior +0.42%
Prior 7-Day Total 296,058
Calls: 248,381 (84%)
Puts: 47,677 (16%)
Prior 7-Day Average 42,294
Calls: 35,483 (84%)
Puts: 6,811 (16%)
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.62% | 10.77%
Prior 5.20% | 11.18%
Current vs Prior +8.11% | -3.65%
Prior 7-Day Avg 12.46% | 20.95%
Current vs 7-Day Avg -54.90% | -48.60%
Prior 7-Day Eod 5.20% | 11.18%
Current vs 7-Day Eod +8.11% | -3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 15.39%
Calls: 16.83% | 20.29%
Puts: 39.82% | 10.50%
Prior 40.92% | 35.67%
Calls: 26.67% | 15.10%
Puts: 55.17% | 56.25%
Current vs Prior -30.79% | -56.85%
Prior 7-Day Avg 21.47% | 16.33%
Calls: 17.83% | 9.04%
Puts: 25.10% | 23.62%
Current vs 7-Day Avg +31.93% | -5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.24M) vs puts ($78.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,876 calls vs 795 puts). Call-heavy open interest (41,503 calls vs 8,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1714.0017.00$15.5019.4%100.991.9K
$45.00Jul 179.7011.80$10.7519.5%70.99940
$50.00Jul 175.706.80$6.2517.6%740.942.4K
$55.00Jul 171.852.25$2.0519.5%5080.613.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.400.60$0.5040.0%5690.201.7K
$55.00Jul 171.852.25$2.0519.5%5080.613.2K
$65.00Jul 170.150.30$0.2268.2%1210.09476
$50.00Jul 175.706.80$6.2517.6%740.942.4K
$40.00Jul 1714.0017.00$15.5019.4%100.991.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.701.45$1.0869.4%900.4055
$50.00Jul 170.050.20$0.13115.4%860.07510
$40.00Jul 170.000.05$0.03166.7%120.01410
$45.00Jul 170.000.05$0.03166.7%70.01676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 18.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.28$4.72$0.2816.86$60.28
$55.00$60.00Jul 17$1.55$3.45$1.552.23$56.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.10$4.90$0.1049.00$49.90
$55.00$50.00Jul 17$0.95$4.05$0.954.26$54.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 4.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.75$4.75$0.2519.00$44.75
$45.00$50.00Jul 17$4.50$4.50$0.509.00$49.50
$50.00$55.00Jul 17$4.20$4.20$0.805.25$54.20
$55.00$60.00Jul 17$1.55$1.55$3.450.45$56.55
$60.00$65.00Jul 17$0.28$0.28$4.720.06$60.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.95$0.95$4.050.23$54.05
$50.00$45.00Jul 17$0.10$0.10$4.900.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.62% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.05$1.08$3.13$51.87$58.135.62%
$50.00Jul 17$6.25$0.13$6.38$43.62$56.3811.45%
$45.00Jul 17$10.75$0.03$10.78$34.22$55.7819.35%
$40.00Jul 17$15.50$0.03$15.53$24.47$55.5327.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.22$0.13$0.35$49.65$65.35
$60.00$50.00Jul 17$0.50$0.13$0.63$49.37$60.63
$70.00$50.00Jul 17$0.93$0.13$1.06$48.94$71.06
$65.00$55.00Jul 17$0.22$1.08$1.30$53.70$66.30
$60.00$55.00Jul 17$0.50$1.08$1.58$53.42$61.58
$70.00$55.00Jul 17$0.93$1.08$2.01$52.99$72.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.49, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$1.65$3.350.49$48.35$56.65
50/5560/65Jul 17$1.23$3.770.33$53.77$61.23
45/5060/65Jul 17$0.38$4.620.08$49.62$60.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.25$4.7519.00
$45.00$50.00$55.00Jul 17$0.30$4.7015.67
$60.00$65.00$70.00Jul 17$0.99$4.014.05
$55.00$60.00$65.00Jul 17$1.27$3.732.94
$50.00$55.00$60.00Jul 17$2.65$2.350.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.10$4.9049.00
$45.00$50.00$55.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$1.64$3.36
$45.00$50.001:2Jul 17-$1.75$3.25
$60.00$65.001:2Jul 17$0.06$4.94
$55.00$60.001:2Jul 17$1.05$3.95
$50.00$55.001:2Jul 17$2.15$2.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17$0.07$4.93
$55.00$50.001:2Jul 17$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.400.207.7%0.72%8.40%5691.7K
$65.00Jul 17$0.150.0916.6%0.27%16.92%121476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,876
Total Puts 795
Put/Call Ratio 0.21
Net Difference 3,081

Prior's Put/Call Breakdown

Total Calls 8,108
Total Puts 1,470
Put/Call Ratio 0.18
Net Difference 6,638

Prior 7-Day Put/Call Summary

Total Calls 87,132
Total Puts 6,683
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All