NEW Tour v251
IRDM
IRIDIUM COMMUNICATIO
$55.85 +1.82%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 4,156
Calls: 3,467 (83%)
Puts: 689 (17%)
Prior (06/30) 8,254
Calls: 7,367 (89%)
Puts: 887 (11%)
Current vs Prior -49.65%
Calls: -52.94% (Calls)
Puts: -22.32% (Puts)
Prior 7-Day Total 79,369
Calls: 74,006 (93%)
Puts: 5,363 (7%)
Prior 7-Day Average 11,338
Calls: 10,572 (93%)
Puts: 766 (7%)
Current vs Prior 7-Day Avg -63.35%
Calls: -67.21%
Puts: -10.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $2.11M
Calls: $2.04M (97%)
Puts: $68.9K (3%)
Prior (06/30) $2.06M
Calls: $1.98M (96%)
Puts: $72.9K (4%)
Current vs Prior +2.54%
Calls: +2.84%
Puts: -5.60%
Prior 7-Day Total $33.54M
Calls: $32.37M (97%)
Puts: $1.16M (3%)
Prior 7-Day Average $4.79M
Calls: $4.62M (97%)
Puts: $166.0K (3%)
Current vs Prior 7-Day Avg -55.98%
Calls: -55.89%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.20
Prior (06/30) 0.12
Current vs Prior +65.06%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +1.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 50,236
Calls: 41,503 (83%)
Puts: 8,733 (17%)
Prior (06/30) 50,028
Calls: 41,425 (83%)
Puts: 8,603 (17%)
Current vs Prior +0.42%
Prior 7-Day Total 310,259
Calls: 250,996 (81%)
Puts: 59,263 (19%)
Prior 7-Day Average 44,322
Calls: 35,856 (81%)
Puts: 8,466 (19%)
Current vs Prior 7-Day Avg +13.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.75% | 10.44%
Prior 5.49% | 11.13%
Current vs Prior +4.68% | -6.19%
Prior 7-Day Avg 12.32% | 22.36%
Current vs 7-Day Avg -53.36% | -53.32%
Prior 7-Day Eod 5.49% | 11.13%
Current vs 7-Day Eod +4.68% | -6.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 15.39%
Calls: 16.83% | 20.29%
Puts: 39.82% | 10.50%
Prior 12.79% | 29.26%
Calls: 7.41% | 10.53%
Puts: 18.18% | 47.99%
Current vs Prior +121.42% | -47.40%
Prior 7-Day Avg 21.94% | 13.11%
Calls: 23.83% | 9.37%
Puts: 20.06% | 16.85%
Current vs 7-Day Avg +29.07% | +17.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.04M) vs puts ($68.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,467 calls vs 689 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.5011.20$10.856.5%60.99940
$50.00Jul 175.806.20$6.006.7%590.932.4K
$40.00Jul 1715.5017.00$16.259.2%100.991.9K
$60.00Jul 170.500.55$0.539.4%5540.211.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.55$0.539.4%5540.211.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1715.5017.00$16.259.2%100.991.9K
$45.00Jul 1710.5011.20$10.856.5%60.99940
$50.00Jul 175.806.20$6.006.7%590.932.4K
$55.00Jul 171.902.25$2.0816.8%4560.603.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.4K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.55$0.539.4%5540.211.7K
$55.00Jul 171.902.25$2.0816.8%4560.603.2K
$65.00Jul 170.150.30$0.2268.2%1210.09476
$50.00Jul 175.806.20$6.006.7%590.932.4K
$40.00Jul 1715.5017.00$16.259.2%100.991.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.20$0.13115.4%850.07510
$55.00Jul 170.901.35$1.1339.8%810.4055
$40.00Jul 170.000.05$0.03166.7%120.01410
$45.00Jul 170.000.05$0.03166.7%50.01676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 17.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.31$4.69$0.3115.13$60.31
$55.00$60.00Jul 17$1.55$3.45$1.552.23$56.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.10$4.90$0.1049.00$49.90
$55.00$50.00Jul 17$1.00$4.00$1.004.00$54.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 6.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.85$4.85$0.1532.33$49.85
$50.00$55.00Jul 17$3.92$3.92$1.083.63$53.92
$55.00$60.00Jul 17$1.55$1.55$3.450.45$56.55
$60.00$65.00Jul 17$0.31$0.31$4.690.07$60.31
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.00$1.00$4.000.25$54.00
$50.00$45.00Jul 17$0.10$0.10$4.900.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.75% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.08$1.13$3.21$51.79$58.215.75%
$50.00Jul 17$6.00$0.13$6.13$43.87$56.1310.98%
$45.00Jul 17$10.85$0.03$10.88$34.12$55.8819.48%
$40.00Jul 17$16.25$0.03$16.28$23.72$56.2829.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.22$0.13$0.35$49.65$65.35
$60.00$50.00Jul 17$0.53$0.13$0.66$49.34$60.66
$70.00$50.00Jul 17$0.85$0.13$0.98$49.02$70.98
$65.00$55.00Jul 17$0.22$1.13$1.35$53.65$66.35
$60.00$55.00Jul 17$0.53$1.13$1.66$53.34$61.66
$70.00$55.00Jul 17$0.85$1.13$1.98$53.02$71.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.49, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$1.65$3.350.49$48.35$56.65
50/5560/65Jul 17$1.31$3.690.36$53.69$61.31
45/5060/65Jul 17$0.41$4.590.09$49.59$60.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.55$4.458.09
$45.00$50.00$55.00Jul 17$0.93$4.074.38
$60.00$65.00$70.00Jul 17$0.94$4.064.32
$55.00$60.00$65.00Jul 17$1.24$3.763.03
$50.00$55.00$60.00Jul 17$2.37$2.631.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.10$4.9049.00
$45.00$50.00$55.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.15$3.85
$65.00$70.001:2Jul 17-$1.48$3.52
$60.00$65.001:2Jul 17$0.09$4.91
$55.00$60.001:2Jul 17$1.02$3.98
$50.00$55.001:2Jul 17$1.84$3.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17$0.07$4.93
$55.00$50.001:2Jul 17$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.500.217.4%0.90%8.33%5541.7K
$65.00Jul 17$0.150.0916.4%0.27%16.65%121476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,467
Total Puts 689
Put/Call Ratio 0.20
Net Difference 2,778

Prior's Put/Call Breakdown

Total Calls 7,367
Total Puts 887
Put/Call Ratio 0.12
Net Difference 6,480

Prior 7-Day Put/Call Summary

Total Calls 74,006
Total Puts 5,363
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All