NEW Tour v246
IRDM
IRIDIUM COMMUNICATIO
$54.85 +0.48%
$54.50 (-0.64%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,578
Calls: 8,108 (85%)
Puts: 1,470 (15%)
Prior (06/29) 21,753
Calls: 18,896 (87%)
Puts: 2,857 (13%)
Current vs Prior -55.97%
Calls: -57.09% (Calls)
Puts: -48.55% (Puts)
Prior 7-Day Total 87,131
Calls: 80,288 (92%)
Puts: 6,843 (8%)
Prior 7-Day Average 12,447
Calls: 11,469 (92%)
Puts: 977 (8%)
Current vs Prior 7-Day Avg -23.05%
Calls: -29.31%
Puts: +50.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.85M
Calls: $2.68M (94%)
Puts: $172.3K (6%)
Prior (06/29) $12.36M
Calls: $12.13M (98%)
Puts: $223.0K (2%)
Current vs Prior -76.95%
Calls: -77.94%
Puts: -22.74%
Prior 7-Day Total $35.36M
Calls: $34.09M (96%)
Puts: $1.28M (4%)
Prior 7-Day Average $5.05M
Calls: $4.87M (96%)
Puts: $182.3K (4%)
Current vs Prior 7-Day Avg -43.62%
Calls: -45.05%
Puts: -5.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.15
Current vs Prior +19.91%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -44.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 50,028
Calls: 41,425 (83%)
Puts: 8,603 (17%)
Prior (06/29) 52,768
Calls: 45,117 (86%)
Puts: 7,651 (14%)
Current vs Prior -5.19%
Prior 7-Day Total 297,812
Calls: 242,828 (82%)
Puts: 54,984 (18%)
Prior 7-Day Average 42,544
Calls: 34,689 (82%)
Puts: 7,854 (18%)
Current vs Prior 7-Day Avg +17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.20% | 11.18%
Prior 5.50% | 8.39%
Current vs Prior -5.45% | +33.21%
Prior 7-Day Avg 14.17% | 23.20%
Current vs 7-Day Avg -63.32% | -51.83%
Prior 7-Day Eod 5.50% | 8.39%
Current vs 7-Day Eod -5.45% | +33.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.92% | 35.67%
Calls: 26.67% | 15.10%
Puts: 55.17% | 56.25%
Prior 12.79% | 29.26%
Calls: 7.41% | 10.53%
Puts: 18.18% | 47.99%
Current vs Prior +219.94% | +21.91%
Prior 7-Day Avg 18.42% | 17.35%
Calls: 16.69% | 11.11%
Puts: 20.15% | 23.59%
Current vs 7-Day Avg +122.17% | +105.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.68M) vs puts ($172.3K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (8,108 calls vs 1,470 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.6010.50$10.059.0%180.99941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.9016.80$14.8526.3%141.001.9K
$45.00Jul 179.6010.50$10.059.0%180.99941
$50.00Jul 174.605.50$5.0517.8%1520.942.5K
$55.00Jul 171.252.00$1.6346.0%1.9K0.552.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 5.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.400.55$0.4831.3%2.5K0.191.7K
$55.00Jul 171.252.00$1.6346.0%1.9K0.552.4K
$50.00Jul 174.605.50$5.0517.8%1520.942.5K
$65.00Jul 170.000.20$0.10200.0%1210.05479
$45.00Jul 179.6010.50$10.059.0%180.99941
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.20$0.13115.4%3090.07736
$55.00Jul 170.052.40$1.22192.6%730.47105
$40.00Jul 170.000.05$0.03166.7%230.01416
$45.00Jul 170.000.10$0.05200.0%110.02675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.16, avg 6.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.38$4.62$0.3812.16$60.38
$55.00$60.00Jul 17$1.15$3.85$1.153.35$56.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.09$3.91$1.093.59$53.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.80$4.80$0.2024.00$44.80
$50.00$55.00Jul 17$3.42$3.42$1.582.16$53.42
$55.00$60.00Jul 17$1.15$1.15$3.850.30$56.15
$60.00$65.00Jul 17$0.38$0.38$4.620.08$60.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.09$1.09$3.910.28$53.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.20% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.63$1.22$2.85$52.15$57.855.20%
$50.00Jul 17$5.05$0.13$5.18$44.82$55.189.44%
$45.00Jul 17$10.05$0.05$10.10$34.90$55.1018.41%
$40.00Jul 17$14.85$0.03$14.88$25.12$54.8827.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.48$0.13$0.61$49.39$60.61
$60.00$55.00Jul 17$0.48$1.22$1.70$53.30$61.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$1.47$3.530.42$53.53$61.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.33$4.6714.15
$55.00$60.00$65.00Jul 17$0.77$4.235.49
$45.00$50.00$55.00Jul 17$1.58$3.422.16
$50.00$55.00$60.00Jul 17$2.27$2.731.20
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.06$4.9482.33
$45.00$50.00$55.00Jul 17$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.00$5.00
$45.00$50.001:2Jul 17-$0.05$4.95
$60.00$65.001:2Jul 17$0.28$4.72
$55.00$60.001:2Jul 17$0.67$4.33
$50.00$55.001:2Jul 17$1.79$3.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.01$4.99
$50.00$45.001:2Jul 17$0.03$4.97
$55.00$50.001:2Jul 17$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.250.550.3%2.28%2.55%1.9K2.4K
$60.00Jul 17$0.400.199.4%0.73%10.12%2.5K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,108
Total Puts 1,470
Put/Call Ratio 0.18
Net Difference 6,638

Prior's Put/Call Breakdown

Total Calls 18,896
Total Puts 2,857
Put/Call Ratio 0.15
Net Difference 16,039

Prior 7-Day Put/Call Summary

Total Calls 80,288
Total Puts 6,843
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All