Tour v366
IRDM
IRIDIUM COMMUNICATIO
$46.41 -0.58%
$46.30 (-0.24%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 567
Calls: 437 (77%)
Puts: 130 (23%)
Prior (07/17) 784
Calls: 642 (82%)
Puts: 142 (18%)
Current vs Prior -27.68%
Calls: -31.93% (Calls)
Puts: -8.45% (Puts)
Prior 7-Day Total 5,923
Calls: 3,682 (62%)
Puts: 2,241 (38%)
Prior 7-Day Average 846
Calls: 526 (62%)
Puts: 320 (38%)
Current vs Prior 7-Day Avg -32.99%
Calls: -16.92%
Puts: -59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $76.1K
Calls: $47.2K (62%)
Puts: $28.9K (38%)
Prior (07/17) $285.3K
Calls: $235.0K (82%)
Puts: $50.3K (18%)
Current vs Prior -73.32%
Calls: -79.90%
Puts: -42.52%
Prior 7-Day Total $1.37M
Calls: $1.08M (79%)
Puts: $295.3K (21%)
Prior 7-Day Average $196.2K
Calls: $154.0K (79%)
Puts: $42.2K (21%)
Current vs Prior 7-Day Avg -61.21%
Calls: -69.34%
Puts: -31.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.30
Prior (07/17) 0.22
Current vs Prior +34.50%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 31,604
Calls: 25,781 (82%)
Puts: 5,823 (18%)
Prior (07/17) 48,624
Calls: 39,468 (81%)
Puts: 9,156 (19%)
Current vs Prior -35.00%
Prior 7-Day Total 324,609
Calls: 262,277 (81%)
Puts: 62,332 (19%)
Prior 7-Day Average 46,372
Calls: 37,468 (81%)
Puts: 8,904 (19%)
Current vs Prior 7-Day Avg -31.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.84% | 14.39%
Prior 9.92% | 13.24%
Current vs Prior +9.27% | +8.72%
Prior 7-Day Avg 4.68% | 10.89%
Current vs 7-Day Avg +131.64% | +32.23%
Prior 7-Day Eod 9.92% | 13.24%
Current vs 7-Day Eod +9.27% | +8.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.29% | 64.59%
Calls: 27.69% | 62.50%
Puts: 22.88% | 66.67%
Prior 34.15% | 34.87%
Calls: 34.15% | 11.76%
Puts: -- | --
Current vs Prior -25.94% | +85.23%
Prior 7-Day Avg 98.26% | 33.17%
Calls: 91.35% | 18.75%
Puts: 110.19% | 47.60%
Current vs 7-Day Avg -74.26% | +94.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($47.2K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (437 calls vs 130 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.00$0.9510.5%3070.2714.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.3013.40$11.8526.2%--1.0012
$40.00Aug 214.807.30$6.0541.3%40.87125
$45.00Aug 212.403.40$2.9034.5%70.58363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.9015.70$13.8027.5%--0.9311
$55.00Aug 217.0010.90$8.9543.6%--0.9118
$50.00Aug 213.206.60$4.9069.4%270.72550

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 422, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.00$0.9510.5%3070.2714.5K
$55.00Aug 210.050.35$0.20150.0%390.08916
$60.00Aug 210.100.20$0.1566.7%80.05274
$45.00Aug 212.403.40$2.9034.5%70.58363
$40.00Aug 214.807.30$6.0541.3%40.87125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.206.60$4.9069.4%270.72550
$40.00Aug 210.051.40$0.73184.9%150.17204
$45.00Aug 211.153.10$2.1391.5%150.42129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.35, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.75$4.25$0.755.67$50.75
$45.00$50.00Aug 21$1.95$3.05$1.951.56$46.95
$40.00$45.00Aug 21$3.15$1.85$3.150.59$43.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.68$4.32$0.686.35$39.32
$45.00$40.00Aug 21$1.40$3.60$1.402.57$43.60
$50.00$45.00Aug 21$2.77$2.23$2.770.81$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 5.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.15$3.15$1.851.70$43.15
$45.00$50.00Aug 21$1.95$1.95$3.050.64$46.95
$50.00$55.00Aug 21$0.75$0.75$4.250.18$50.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.85$4.85$0.1532.33$55.15
$55.00$50.00Aug 21$4.05$4.05$0.954.26$50.95
$50.00$45.00Aug 21$2.77$2.77$2.231.24$47.23
$45.00$40.00Aug 21$1.40$1.40$3.600.39$43.60
$40.00$35.00Aug 21$0.68$0.68$4.320.16$39.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.84% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.90$2.13$5.03$39.97$50.0310.84%
$50.00Aug 21$0.95$4.90$5.85$44.15$55.8512.61%
$40.00Aug 21$6.05$0.73$6.78$33.22$46.7814.61%
$55.00Aug 21$0.20$8.95$9.15$45.85$64.1519.72%
$35.00Aug 21$11.85$0.05$11.90$23.10$46.9025.64%
$60.00Aug 21$0.15$13.80$13.95$46.05$73.9530.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.15$0.73$0.88$39.12$60.88
$55.00$40.00Aug 21$0.20$0.73$0.93$39.07$55.93
$50.00$40.00Aug 21$0.95$0.73$1.68$38.32$51.68
$60.00$45.00Aug 21$0.15$2.13$2.28$42.72$62.28
$55.00$45.00Aug 21$0.20$2.13$2.33$42.67$57.33
$50.00$45.00Aug 21$0.95$2.13$3.08$41.92$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.63$2.371.11$37.37$47.63
40/4550/55Aug 21$2.15$2.850.75$42.85$52.15
35/4050/55Aug 21$1.43$3.570.40$38.57$51.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$40.00$45.00$50.00Aug 21$1.20$3.803.17
$45.00$50.00$55.00Aug 21$1.20$3.803.17
$35.00$40.00$45.00Aug 21$2.65$2.350.89
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.72$4.285.94
$50.00$55.00$60.00Aug 21$0.80$4.205.25
$45.00$50.00$55.00Aug 21$1.28$3.722.91
$40.00$45.00$50.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.10$4.90
$35.00$40.001:2Aug 21-$0.25$4.75
$40.00$45.001:2Aug 21$0.25$4.75
$50.00$55.001:2Aug 21$0.55$4.45
$45.00$50.001:2Aug 21$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.85$4.15
$60.00$55.001:2Aug 21-$4.10$0.90
$40.00$35.001:2Aug 21$0.63$4.37
$50.00$45.001:2Aug 21$0.64$4.36
$45.00$40.001:2Aug 21$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.900.277.7%1.94%9.67%30714.5K
$60.00Aug 21$0.100.0529.3%0.22%29.50%8274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 130
Put/Call Ratio 0.30
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 142
Put/Call Ratio 0.22
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 2,241
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All