Tour v365
IRDM
IRIDIUM COMMUNICATIO
$46.29 -0.85%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 413
Calls: 337 (82%)
Puts: 76 (18%)
Prior (07/17) 572
Calls: 481 (84%)
Puts: 91 (16%)
Current vs Prior -27.80%
Calls: -29.94% (Calls)
Puts: -16.48% (Puts)
Prior 7-Day Total 5,922
Calls: 3,732 (63%)
Puts: 2,190 (37%)
Prior 7-Day Average 846
Calls: 533 (63%)
Puts: 312 (37%)
Current vs Prior 7-Day Avg -51.18%
Calls: -36.79%
Puts: -75.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $48.1K
Calls: $39.3K (82%)
Puts: $8.8K (18%)
Prior (07/17) $214.3K
Calls: $174.8K (82%)
Puts: $39.5K (18%)
Current vs Prior -77.56%
Calls: -77.52%
Puts: -77.75%
Prior 7-Day Total $1.67M
Calls: $1.37M (82%)
Puts: $296.2K (18%)
Prior 7-Day Average $238.6K
Calls: $196.3K (82%)
Puts: $42.3K (18%)
Current vs Prior 7-Day Avg -79.85%
Calls: -79.98%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.23
Prior (07/17) 0.19
Current vs Prior +19.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -64.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 31,604
Calls: 25,781 (82%)
Puts: 5,823 (18%)
Prior (07/17) 48,624
Calls: 39,468 (81%)
Puts: 9,156 (19%)
Current vs Prior -35.00%
Prior 7-Day Total 344,478
Calls: 277,017 (80%)
Puts: 67,461 (20%)
Prior 7-Day Average 49,211
Calls: 39,573 (80%)
Puts: 9,637 (20%)
Current vs Prior 7-Day Avg -35.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 16.42%
Prior 4.90% | 11.94%
Current vs Prior +110.60% | +37.56%
Prior 7-Day Avg 4.11% | 10.64%
Current vs 7-Day Avg +151.42% | +54.29%
Prior 7-Day Eod 4.90% | 11.94%
Current vs 7-Day Eod +110.60% | +37.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.29% | 64.59%
Calls: 27.69% | 62.50%
Puts: 22.88% | 66.67%
Prior 84.44% | 60.11%
Calls: 84.44% | 55.00%
Puts: -- | --
Current vs Prior -70.05% | +7.45%
Prior 7-Day Avg 109.99% | 32.34%
Calls: 101.41% | 19.51%
Puts: 114.81% | 45.17%
Current vs 7-Day Avg -77.01% | +99.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($39.3K) vs puts ($8.8K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (337 calls vs 76 puts). Call-heavy open interest (25,781 calls vs 5,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.3013.70$12.0028.3%--0.9912
$40.00Aug 216.208.10$7.1526.6%--0.93125
$45.00Aug 212.803.70$3.2527.7%70.64363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.6015.10$13.3526.2%--1.0011
$55.00Aug 216.8010.30$8.5540.9%--0.9518
$50.00Aug 213.205.20$4.2047.6%--0.71550

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 322, top 242)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.951.10$1.0214.7%2420.3014.5K
$55.00Aug 210.050.35$0.20150.0%370.09916
$45.00Aug 212.803.70$3.2527.7%70.64363
$60.00Aug 210.100.20$0.1566.7%60.05274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.30$0.18138.9%150.07204
$45.00Aug 211.351.70$1.5322.9%150.37129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 9.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.82$4.18$0.825.10$50.82
$45.00$50.00Aug 21$2.23$2.77$2.231.24$47.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.13$4.87$0.1337.46$39.87
$45.00$40.00Aug 21$1.35$3.65$1.352.70$43.65
$50.00$45.00Aug 21$2.67$2.33$2.670.87$47.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 7.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.85$4.85$0.1532.33$39.85
$40.00$45.00Aug 21$3.90$3.90$1.103.55$43.90
$45.00$50.00Aug 21$2.23$2.23$2.770.81$47.23
$50.00$55.00Aug 21$0.82$0.82$4.180.20$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.80$4.80$0.2024.00$55.20
$55.00$50.00Aug 21$4.35$4.35$0.656.69$50.65
$50.00$45.00Aug 21$2.67$2.67$2.331.15$47.33
$45.00$40.00Aug 21$1.35$1.35$3.650.37$43.65
$40.00$35.00Aug 21$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.33% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.25$1.53$4.78$40.22$49.7810.33%
$50.00Aug 21$1.02$4.20$5.22$44.78$55.2211.28%
$40.00Aug 21$7.15$0.18$7.33$32.67$47.3315.83%
$55.00Aug 21$0.20$8.55$8.75$46.25$63.7518.90%
$35.00Aug 21$12.00$0.05$12.05$22.95$47.0526.03%
$60.00Aug 21$0.15$13.35$13.50$46.50$73.5029.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.15$0.18$0.33$39.67$60.33
$55.00$40.00Aug 21$0.20$0.18$0.38$39.62$55.38
$50.00$40.00Aug 21$1.02$0.18$1.20$38.80$51.20
$60.00$45.00Aug 21$0.15$1.53$1.68$43.32$61.68
$55.00$45.00Aug 21$0.20$1.53$1.73$43.27$56.73
$50.00$45.00Aug 21$1.02$1.53$2.55$42.45$52.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.36$2.640.89$37.64$47.36
40/4550/55Aug 21$2.17$2.830.77$42.83$52.17
35/4050/55Aug 21$0.95$4.050.23$39.05$50.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.77$4.235.49
$35.00$40.00$45.00Aug 21$0.95$4.054.26
$45.00$50.00$55.00Aug 21$1.41$3.592.55
$40.00$45.00$50.00Aug 21$1.67$3.331.99
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.45$4.5510.11
$35.00$40.00$45.00Aug 21$1.22$3.783.10
$40.00$45.00$50.00Aug 21$1.32$3.682.79
$45.00$50.00$55.00Aug 21$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.10$4.90
$35.00$40.001:2Aug 21-$2.30$2.70
$50.00$55.001:2Aug 21$0.62$4.38
$40.00$45.001:2Aug 21$0.65$4.35
$45.00$50.001:2Aug 21$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$3.75$1.25
$40.00$35.001:2Aug 21$0.08$4.92
$55.00$50.001:2Aug 21$0.15$4.85
$50.00$45.001:2Aug 21$1.14$3.86
$45.00$40.001:2Aug 21$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.950.308.0%2.05%10.07%24214.5K
$60.00Aug 21$0.100.0529.6%0.22%29.83%6274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 76
Put/Call Ratio 0.23
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 91
Put/Call Ratio 0.19
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 3,732
Total Puts 2,190
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All