Tour v345
IRDM
IRIDIUM COMMUNICATIO
$46.79 +0.39%
(7/16 18:02) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:04)
◀ 7/17 15:08 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 572
Calls: 481 (84%)
Puts: 91 (16%)
Prior (07/16) 794
Calls: 633 (80%)
Puts: 161 (20%)
Current vs Prior -27.96%
Calls: -24.01% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 6,723
Calls: 4,471 (67%)
Puts: 2,252 (33%)
Prior 7-Day Average 960
Calls: 638 (67%)
Puts: 321 (33%)
Current vs Prior 7-Day Avg -40.44%
Calls: -24.69%
Puts: -71.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $214.3K
Calls: $174.8K (82%)
Puts: $39.5K (18%)
Prior (07/16) $180.8K
Calls: $142.8K (79%)
Puts: $37.9K (21%)
Current vs Prior +18.57%
Calls: +22.38%
Puts: +4.24%
Prior 7-Day Total $2.15M
Calls: $1.87M (87%)
Puts: $278.9K (13%)
Prior 7-Day Average $306.6K
Calls: $266.7K (87%)
Puts: $39.8K (13%)
Current vs Prior 7-Day Avg -30.09%
Calls: -34.47%
Puts: -0.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.19
Prior (07/16) 0.25
Current vs Prior -25.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -69.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 48,624
Calls: 39,468 (81%)
Puts: 9,156 (19%)
Prior (07/16) 49,404
Calls: 39,619 (80%)
Puts: 9,785 (20%)
Current vs Prior -1.58%
Prior 7-Day Total 344,093
Calls: 277,022 (81%)
Puts: 67,071 (19%)
Prior 7-Day Average 49,156
Calls: 39,574 (81%)
Puts: 9,581 (19%)
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.45% | 10.58%4.45% | 10.58%
Prior 2.67% | 10.30%2.67% | 10.30%
Current vs Prior +66.29% | +2.69%+66.30% | +2.69%
Prior 7-Day Avg 4.16% | 10.58%4.16% | 10.58%
Current vs 7-Day Avg +6.75% | -0.01%+6.76% | -0.01%
Prior 7-Day Eod 2.67% | 10.30%4.72% | 10.90%
Current vs 7-Day Eod +66.29% | +2.69%-5.82% | -2.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.15% | 34.87%
Calls: 34.15% | 11.76%
Puts: -- | --
Prior 158.06% | 27.27%
Calls: -- | --
Puts: 158.06% | 46.97%
Current vs Prior -78.39% | +27.87%
Prior 7-Day Avg 105.88% | 33.05%
Calls: 91.73% | 12.74%
Puts: 110.55% | 53.36%
Current vs 7-Day Avg -67.75% | +5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($174.8K) vs puts ($39.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (481 calls vs 91 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (39,468 calls vs 9,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1711.7012.10$11.903.4%190.971.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.708.30$8.007.5%261.0026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.3012.90$11.6022.4%--1.0012
$35.00Jul 1711.7012.10$11.903.4%190.971.4K
$40.00Aug 216.708.20$7.4520.1%20.93125
$40.00Jul 176.707.70$7.2013.9%30.881.9K
$45.00Jul 171.702.40$2.0534.1%310.80877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.708.30$8.007.5%261.0026
$50.00Jul 172.954.30$3.6337.2%80.9436
$60.00Aug 2111.5015.00$13.2526.4%--0.9311
$55.00Aug 217.1010.00$8.5533.9%--0.8418
$50.00Aug 212.705.00$3.8559.7%120.67538

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 445, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.151.35$1.2516.0%2450.3314.4K
$55.00Aug 210.400.70$0.5554.5%580.16891
$45.00Jul 171.702.40$2.0534.1%310.80877
$35.00Jul 1711.7012.10$11.903.4%190.971.4K
$45.00Aug 213.203.60$3.4011.8%130.64337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.708.30$8.007.5%261.0026
$45.00Jul 170.000.05$0.03166.7%130.20770
$50.00Aug 212.705.00$3.8559.7%120.67538
$50.00Jul 172.954.30$3.6337.2%80.9436
$35.00Aug 210.000.10$0.05200.0%20.02448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1903.3%, max 3566.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 211260.5%34.4%3566.2%52.0K
$35.00Jul 17Aug 211485.3%46.6%3085.0%191.4K
$60.00Jul 17Aug 21989.8%52.3%1791.4%12.0K
$55.00Jul 17Aug 21686.3%49.0%1300.0%634.2K
$45.00Jul 17Aug 21429.3%40.6%957.8%441.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 211260.5%34.4%3566.2%2598
$35.00Jul 17Aug 211485.3%46.6%3085.0%21.5K
$55.00Jul 17Aug 21686.3%49.0%1300.0%2644
$45.00Jul 17Aug 21429.3%40.6%957.8%13898
$50.00Jul 17Aug 21328.9%43.1%663.2%20574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.62, avg 4.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.32$4.68$0.3214.62$55.32
$50.00$55.00Aug 21$0.70$4.30$0.706.14$50.70
$45.00$50.00Jul 17$2.02$2.98$2.021.48$47.02
$45.00$50.00Aug 21$2.15$2.85$2.151.33$47.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.40$3.60$1.402.57$43.60
$50.00$45.00Aug 21$2.30$2.70$2.301.17$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 5.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.70$4.70$0.3015.67$39.70
$35.00$40.00Aug 21$4.15$4.15$0.854.88$39.15
$40.00$45.00Aug 21$4.05$4.05$0.954.26$44.05
$45.00$50.00Aug 21$2.15$2.15$2.850.75$47.15
$45.00$50.00Jul 17$2.02$2.02$2.980.68$47.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.70$4.70$0.3015.67$50.30
$60.00$55.00Aug 21$4.70$4.70$0.3015.67$55.30
$55.00$50.00Jul 17$4.37$4.37$0.636.94$50.63
$50.00$45.00Jul 17$3.60$3.60$1.402.57$46.40
$50.00$45.00Aug 21$2.30$2.30$2.700.85$47.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.20989.8%52.3%
$40.00Jul 17Aug 21$0.251260.5%34.4%
$55.00Jul 17Aug 21$0.52686.3%49.0%
$50.00Jul 17Aug 21$1.22328.9%43.1%
$45.00Jul 17Aug 21$1.35429.3%40.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.121260.5%34.4%
$50.00Jul 17Aug 21$0.22328.9%43.1%
$55.00Jul 17Aug 21$0.55686.3%49.0%
$45.00Jul 17Aug 21$1.52429.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.45% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.05$0.03$2.08$42.92$47.084.45%
$50.00Jul 17$0.03$3.63$3.66$46.34$53.667.82%
$45.00Aug 21$3.40$1.55$4.95$40.05$49.9510.58%
$50.00Aug 21$1.25$3.85$5.10$44.90$55.1010.90%
$40.00Jul 17$7.20$0.03$7.23$32.77$47.2315.45%
$40.00Aug 21$7.45$0.15$7.60$32.40$47.6016.24%
$55.00Jul 17$0.03$8.00$8.03$46.97$63.0317.16%
$55.00Aug 21$0.55$8.55$9.10$45.90$64.1019.45%
$35.00Aug 21$11.60$0.05$11.65$23.35$46.6524.90%
$35.00Jul 17$11.90$0.03$11.93$23.07$46.9325.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.23$0.15$0.38$39.62$60.38
$55.00$40.00Aug 21$0.55$0.15$0.70$39.30$55.70
$50.00$40.00Aug 21$1.25$0.15$1.40$38.60$51.40
$60.00$45.00Aug 21$0.23$1.55$1.78$43.22$61.78
$55.00$45.00Aug 21$0.55$1.55$2.10$42.90$57.10
$50.00$45.00Aug 21$1.25$1.55$2.80$42.20$52.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.10, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.62$2.381.10$47.38$57.62
40/4550/55Aug 21$2.10$2.900.72$42.90$52.10
40/4555/60Aug 21$1.72$3.280.52$43.28$56.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.10$4.9049.00
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$45.00$50.00$55.00Aug 21$1.45$3.552.45
$40.00$45.00$50.00Aug 21$1.90$3.101.63
$45.00$50.00$55.00Jul 17$2.02$2.981.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.77$4.235.49
$40.00$45.00$50.00Aug 21$0.90$4.104.56
$35.00$40.00$45.00Aug 21$1.30$3.702.85
$45.00$50.00$55.00Aug 21$2.40$2.601.08
$40.00$45.00$50.00Jul 17$3.60$1.400.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Jul 17-$0.03$4.97
$35.00$40.001:2Jul 17-$2.50$2.50
$35.00$40.001:2Aug 21-$3.30$1.70
$55.00$60.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.03$4.97
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$3.85$1.15
$40.00$35.001:2Aug 21$0.05$4.95
$55.00$50.001:2Jul 17$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.150.336.9%2.46%9.32%24514.4K
$55.00Aug 21$0.400.1617.6%0.85%18.40%58891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 91
Put/Call Ratio 0.19
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 161
Put/Call Ratio 0.25
Net Difference 472

Prior 7-Day Put/Call Summary

Total Calls 4,471
Total Puts 2,252
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All