Tour v346
IRDM
IRIDIUM COMMUNICATIO
$46.68 +0.15%
$47.67 (+2.12%)🌙
as of 07/17 06:04 PM
(7/17 15:08) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 784
Calls: 642 (82%)
Puts: 142 (18%)
Prior (07/16) 876
Calls: 681 (78%)
Puts: 195 (22%)
Current vs Prior -10.50%
Calls: -5.73% (Calls)
Puts: -27.18% (Puts)
Prior 7-Day Total 6,360
Calls: 3,577 (56%)
Puts: 2,783 (44%)
Prior 7-Day Average 908
Calls: 511 (56%)
Puts: 397 (44%)
Current vs Prior 7-Day Avg -13.71%
Calls: +25.64%
Puts: -64.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $285.3K
Calls: $235.0K (82%)
Puts: $50.3K (18%)
Prior (07/16) $208.6K
Calls: $155.7K (75%)
Puts: $52.9K (25%)
Current vs Prior +36.74%
Calls: +50.92%
Puts: -4.99%
Prior 7-Day Total $1.33M
Calls: $1.02M (76%)
Puts: $316.0K (24%)
Prior 7-Day Average $190.3K
Calls: $145.1K (76%)
Puts: $45.1K (24%)
Current vs Prior 7-Day Avg +49.94%
Calls: +61.94%
Puts: +11.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.22
Prior (07/16) 0.29
Current vs Prior -22.76%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -73.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 48,624
Calls: 39,468 (81%)
Puts: 9,156 (19%)
Prior (07/16) 49,404
Calls: 39,619 (80%)
Puts: 9,785 (20%)
Current vs Prior -1.58%
Prior 7-Day Total 325,011
Calls: 262,318 (81%)
Puts: 62,693 (19%)
Prior 7-Day Average 46,430
Calls: 37,474 (81%)
Puts: 8,956 (19%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.03% | 9.92%4.03% | 9.92%
Prior 4.72% | 10.90%4.72% | 10.90%
Current vs Prior +110.14% | +21.47%-14.67% | -8.99%
Prior 7-Day Avg 4.12% | 10.37%4.12% | 10.37%
Current vs 7-Day Avg +140.94% | +27.71%-2.17% | -4.32%
Prior 7-Day Eod 4.72% | 10.90%4.72% | 10.90%
Current vs 7-Day Eod +110.14% | +21.47%-14.67% | -8.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.15% | 34.87%
Calls: 34.15% | 11.76%
Puts: -- | --
Prior 84.44% | 60.11%
Calls: 84.44% | 55.00%
Puts: -- | --
Current vs Prior -59.56% | -41.99%
Prior 7-Day Avg 97.41% | 30.84%
Calls: 90.04% | 19.04%
Puts: 96.84% | 42.65%
Current vs 7-Day Avg -64.94% | +13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($235.0K) vs puts ($50.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (642 calls vs 142 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (39,468 calls vs 9,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.3013.80$12.0529.0%--0.9812
$40.00Aug 215.107.70$6.4040.6%20.94125
$35.00Jul 1711.0013.70$12.3521.9%250.901.4K
$40.00Jul 176.308.70$7.5032.0%50.831.9K
$45.00Jul 171.352.35$1.8554.1%590.83877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.2010.30$8.2549.7%291.0026
$50.00Jul 172.403.50$2.9537.3%100.9436
$60.00Aug 2111.5015.40$13.4529.0%--0.9311
$55.00Aug 217.1010.60$8.8539.5%--0.8818
$50.00Aug 212.706.40$4.5581.3%120.68538

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 594, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.35$1.2320.3%3150.3314.4K
$55.00Aug 210.050.70$0.38171.1%680.13891
$45.00Jul 171.352.35$1.8554.1%590.83877
$45.00Aug 212.853.80$3.3328.5%260.66337
$35.00Jul 1711.0013.70$12.3521.9%250.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.2010.30$8.2549.7%291.0026
$45.00Jul 170.000.05$0.03166.7%130.17770
$50.00Aug 212.706.40$4.5581.3%120.68538
$50.00Jul 172.403.50$2.9537.3%100.9436
$40.00Aug 210.050.25$0.15133.3%90.07197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3513.5%, max 6630.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 212359.9%35.1%6630.5%72.0K
$35.00Jul 17Aug 213386.3%50.5%6611.1%251.4K
$60.00Jul 17Aug 211478.3%51.8%2754.3%22.0K
$55.00Jul 17Aug 211030.7%43.0%2297.9%734.2K
$45.00Jul 17Aug 21520.1%37.1%1301.3%851.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 212359.9%35.1%6630.5%9598
$35.00Jul 17Aug 213386.3%50.5%6611.1%81.5K
$55.00Jul 17Aug 211030.7%43.0%2297.9%2944
$45.00Jul 17Aug 21520.1%37.1%1301.3%14898
$50.00Jul 17Aug 21502.0%41.6%1106.4%22574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.15$4.85$0.1532.33$55.15
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
$45.00$50.00Jul 17$1.82$3.18$1.821.75$46.82
$45.00$50.00Aug 21$2.10$2.90$2.101.38$47.10
$40.00$45.00Aug 21$3.07$1.93$3.070.63$43.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.15$3.85$1.153.35$43.85
$50.00$45.00Jul 17$2.92$2.08$2.920.71$47.08
$50.00$45.00Aug 21$3.25$1.75$3.250.54$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 5.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.85$4.85$0.1532.33$39.85
$40.00$45.00Aug 21$3.07$3.07$1.931.59$43.07
$45.00$50.00Aug 21$2.10$2.10$2.900.72$47.10
$45.00$50.00Jul 17$1.82$1.82$3.180.57$46.82
$50.00$55.00Aug 21$0.85$0.85$4.150.20$50.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.60$4.60$0.4011.50$55.40
$55.00$50.00Aug 21$4.30$4.30$0.706.14$50.70
$50.00$45.00Aug 21$3.25$3.25$1.751.86$46.75
$50.00$45.00Jul 17$2.92$2.92$2.081.40$47.08
$45.00$40.00Aug 21$1.15$1.15$3.850.30$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.201478.3%51.8%
$55.00Jul 17Aug 21$0.351030.7%43.0%
$50.00Jul 17Aug 21$1.20502.0%41.6%
$45.00Jul 17Aug 21$1.48520.1%37.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.122359.9%35.1%
$55.00Jul 17Aug 21$0.601030.7%43.0%
$45.00Jul 17Aug 21$1.27520.1%37.1%
$50.00Jul 17Aug 21$1.60502.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.03% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.85$0.03$1.88$43.12$46.884.03%
$50.00Jul 17$0.03$2.95$2.98$47.02$52.986.38%
$45.00Aug 21$3.33$1.30$4.63$40.37$49.639.92%
$50.00Aug 21$1.23$4.55$5.78$44.22$55.7812.38%
$40.00Aug 21$6.40$0.15$6.55$33.45$46.5514.03%
$40.00Jul 17$7.50$0.03$7.53$32.47$47.5316.13%
$55.00Jul 17$0.03$8.25$8.28$46.72$63.2817.74%
$55.00Aug 21$0.38$8.85$9.23$45.77$64.2319.77%
$35.00Aug 21$12.05$0.08$12.13$22.87$47.1325.99%
$35.00Jul 17$12.35$0.50$12.85$22.15$47.8527.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.23$0.15$0.38$39.62$60.38
$55.00$40.00Aug 21$0.38$0.15$0.53$39.47$55.53
$50.00$40.00Aug 21$1.23$0.15$1.38$38.62$51.38
$60.00$45.00Aug 21$0.23$1.30$1.53$43.47$61.53
$55.00$45.00Aug 21$0.38$1.30$1.68$43.32$56.68
$50.00$45.00Aug 21$1.23$1.30$2.53$42.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.40$1.602.12$46.60$58.40
40/4550/55Aug 21$2.00$3.000.67$43.00$52.00
40/4555/60Aug 21$1.30$3.700.35$43.70$56.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$40.00$45.00$50.00Aug 21$0.97$4.034.15
$45.00$50.00$55.00Aug 21$1.25$3.753.00
$45.00$50.00$55.00Jul 17$1.82$3.181.75
$35.00$40.00$45.00Aug 21$2.58$2.420.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.30$4.7015.67
$35.00$40.00$45.00Jul 17$0.47$4.539.64
$45.00$50.00$55.00Aug 21$1.05$3.953.76
$35.00$40.00$45.00Aug 21$1.08$3.923.63
$40.00$45.00$50.00Aug 21$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.08$4.92
$40.00$45.001:2Aug 21-$0.26$4.74
$35.00$40.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.01$4.99
$45.00$40.001:2Jul 17-$0.03$4.97
$55.00$50.001:2Aug 21-$0.25$4.75
$40.00$35.001:2Jul 17-$0.97$4.03
$60.00$55.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.100.337.1%2.36%9.47%31514.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642
Total Puts 142
Put/Call Ratio 0.22
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 195
Put/Call Ratio 0.29
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 3,577
Total Puts 2,783
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All