IREN - Options Database

IREN

IREN LTD

$45.73 -0.39%

$46.17 (+0.96%)🌙

as of 06/30 06:34 PM

(6/29 18:37) ◀

Tuesday, June 30, 2026 (6:34pm)

▶ (7/1 18:37)

◀ 6/30 18:34 ▶

Option Volume

Detail

ℹ

Current (06/30) 226,648

Calls: 128,950 (57%)

Puts: 97,698 (43%)

Prior (06/29) 283,991

Calls: 148,480 (52%)

Puts: 135,511 (48%)

Current vs Prior -20.19%

Calls: -13.15% (Calls)

Puts: -27.90% (Puts)

Prior 7-Day Total 2,414,554

Calls: 1,033,910 (43%)

Puts: 1,380,644 (57%)

Prior 7-Day Average 344,936

Calls: 147,701 (43%)

Puts: 197,234 (57%)

Current vs Prior 7-Day Avg -34.29%

Calls: -12.70%

Puts: -50.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $55.51M

Calls: $33.54M (60%)

Puts: $21.97M (40%)

Prior (06/29) $73.99M

Calls: $48.85M (66%)

Puts: $25.14M (34%)

Current vs Prior -24.98%

Calls: -31.35%

Puts: -12.61%

Prior 7-Day Total $592.22M

Calls: $333.26M (56%)

Puts: $258.95M (44%)

Prior 7-Day Average $84.60M

Calls: $47.61M (56%)

Puts: $36.99M (44%)

Current vs Prior 7-Day Avg -34.39%

Calls: -29.56%

Puts: -40.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.76

Prior (06/29) 0.91

Current vs Prior -16.98%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -45.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 1,898,940

Calls: 1,064,645 (56%)

Puts: 834,295 (44%)

Prior (06/29) 1,900,301

Calls: 1,032,899 (54%)

Puts: 867,402 (46%)

Current vs Prior -0.07%

Prior 7-Day Total 13,330,502

Calls: 7,561,064 (57%)

Puts: 5,769,438 (43%)

Prior 7-Day Average 1,904,357

Calls: 1,080,152 (57%)

Puts: 824,205 (43%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.26% | 19.90%15.26% | 19.90%19.90% | 35.01%

Prior 9.85% | 15.64%-- | ---- | --

Current vs Prior -19.37% | -2.40%-- | ---- | --

Prior 7-Day Avg 9.87% | 15.05%-- | ---- | --

Current vs 7-Day Avg -19.58% | +1.39%-- | ---- | --

Prior 7-Day Eod 9.85% | 15.64%-- | ---- | --

Current vs 7-Day Eod -19.37% | -2.40%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.44% | 6.72%

Calls: 8.40% | 7.89%

Puts: 8.47% | 5.56%

Prior 8.44% | 6.72%

Calls: 8.40% | 7.89%

Puts: 8.47% | 5.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.81% | 9.51%

Calls: 8.05% | 8.69%

Puts: 7.57% | 10.34%

Current vs 7-Day Avg +8.07% | -29.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($33.54M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 2	0.39	0.40	$0.40	2.5%	4.7K	0.19	4.0K
$50.00	Jul 2	0.31	0.32	$0.32	3.1%	14.4K	0.16	7.6K
$46.50	Jul 10	2.90	3.00	$2.95	3.4%	61	0.50	91
$46.00	Jul 2	1.50	1.57	$1.54	4.5%	1.8K	0.49	685
$45.00	Jul 2	2.09	2.20	$2.15	5.1%	1.5K	0.58	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	1.24	1.28	$1.26	3.2%	577	0.22	9.4K
$42.50	Jul 10	1.93	2.00	$1.97	3.6%	206	0.31	85
$48.00	Jul 17	5.35	5.55	$5.45	3.7%	327	0.54	2.1K
$47.00	Jul 10	3.80	3.95	$3.88	3.9%	1.4K	0.53	435
$50.00	Jul 17	6.60	6.90	$6.75	4.4%	357	0.61	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.31	0.32	$0.32	3.1%	14.4K	0.16	7.6K
$49.50	Jul 2	0.39	0.40	$0.40	2.5%	4.7K	0.19	4.0K
$49.00	Jul 2	0.46	0.55	$0.51	17.6%	2.3K	0.23	1.5K
$48.50	Jul 2	0.56	0.68	$0.62	19.4%	573	0.26	482
$54.00	Jul 10	0.70	0.77	$0.74	9.5%	462	0.19	882

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	0.27	0.30	$0.29	10.3%	6.1K	0.11	60.1K
$43.00	Jul 2	0.67	0.82	$0.75	20.0%	1.7K	0.26	3.0K
$38.00	Jul 10	0.76	0.89	$0.83	15.7%	664	0.15	875
$43.50	Jul 2	0.80	0.95	$0.88	17.0%	4.2K	0.29	5.2K
$39.00	Jul 10	0.91	1.05	$0.98	14.3%	503	0.18	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 2	8.25	9.10	$8.68	9.8%	1	0.93	--
$37.50	Jul 2	7.80	8.70	$8.25	10.9%	3	0.93	7
$38.00	Jul 2	7.30	8.15	$7.73	11.0%	1	0.92	--
$38.50	Jul 2	6.80	7.95	$7.38	15.6%	1	0.92	2
$39.00	Jul 2	6.35	7.50	$6.93	16.6%	5	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 2	8.05	8.70	$8.38	7.8%	100	0.97	683
$53.00	Jul 2	7.05	7.75	$7.40	9.5%	63	0.96	1.3K
$52.00	Jul 2	5.95	7.05	$6.50	16.9%	70	0.93	1.3K
$51.00	Jul 2	5.20	5.80	$5.50	10.9%	122	0.89	1.4K
$50.00	Jul 2	4.40	5.05	$4.72	13.8%	396	0.84	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 123.4K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.31	0.32	$0.32	3.1%	14.4K	0.16	7.6K
$49.50	Jul 2	0.39	0.40	$0.40	2.5%	4.7K	0.19	4.0K
$50.00	Jul 17	2.50	2.66	$2.58	6.2%	3.8K	0.39	4.6K
$47.50	Jul 10	2.20	2.59	$2.40	16.2%	3.7K	0.45	96
$48.00	Jul 2	0.71	0.81	$0.76	13.2%	3.4K	0.31	761

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.92	2.04	$1.98	6.1%	7.8K	0.25	8.5K
$40.00	Jul 2	0.27	0.30	$0.29	10.3%	6.1K	0.11	60.1K
$45.00	Jul 2	1.31	1.43	$1.37	8.8%	4.4K	0.42	6.6K
$43.50	Jul 2	0.80	0.95	$0.88	17.0%	4.2K	0.29	5.2K
$41.50	Jul 10	1.63	1.83	$1.73	11.6%	3.9K	0.28	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 25.3%, max 61.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 2	Aug 7	173.3%	107.1%	61.8%	11	1
$39.00	Jul 2	Jul 17	171.1%	115.3%	48.5%	9	129
$40.00	Jul 2	Aug 7	156.2%	107.1%	45.9%	68	47
$37.00	Jul 2	Jul 10	180.2%	125.1%	44.0%	25	--
$38.50	Jul 2	Jul 10	168.2%	118.3%	42.1%	24	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 2	Aug 7	173.4%	107.1%	61.9%	416	10.4K
$39.00	Jul 2	Aug 7	171.2%	112.3%	52.5%	1.1K	4.6K
$37.00	Jul 2	Jul 17	180.2%	120.9%	49.1%	529	2.1K
$40.00	Jul 2	Aug 7	156.2%	107.1%	45.9%	6.2K	60.4K
$38.50	Jul 2	Jul 10	168.2%	118.3%	42.1%	3.0K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 9.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Jul 24	$0.10	$0.90	$0.10	9.00	$51.10
$50.00	$51.00	Jul 2	$0.12	$0.88	$0.12	7.33	$50.12
$53.00	$54.00	Jul 10	$0.15	$0.85	$0.15	5.67	$53.15
$52.00	$53.00	Jul 10	$0.20	$0.80	$0.20	4.00	$52.20
$44.00	$45.00	Jul 31	$0.20	$0.80	$0.20	4.00	$44.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 7	$0.15	$0.85	$0.15	5.67	$39.85
$39.00	$38.00	Jul 17	$0.19	$0.81	$0.19	4.26	$38.81
$38.00	$37.00	Jul 17	$0.20	$0.80	$0.20	4.00	$37.80
$47.00	$46.00	Aug 7	$0.20	$0.80	$0.20	4.00	$46.80
$38.00	$37.50	Jul 10	$0.11	$0.39	$0.11	3.55	$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Jul 2	$0.83	$0.83	$0.17	4.88	$39.83
$39.00	$40.00	Jul 10	$0.83	$0.83	$0.17	4.88	$39.83
$48.00	$49.00	Jul 31	$0.82	$0.82	$0.18	4.56	$48.82
$51.00	$52.00	Aug 7	$0.80	$0.80	$0.20	4.00	$51.80
$41.50	$42.00	Jul 2	$0.38	$0.38	$0.12	3.17	$41.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$48.00	Jul 31	$0.85	$0.85	$0.15	5.67	$48.15
$52.00	$51.00	Aug 7	$0.85	$0.85	$0.15	5.67	$51.15
$51.00	$50.00	Jul 2	$0.78	$0.78	$0.22	3.55	$50.22
$53.00	$52.00	Jul 10	$0.75	$0.75	$0.25	3.00	$52.25
$51.00	$50.00	Jul 17	$0.73	$0.73	$0.27	2.70	$50.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.16, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.69	122.1%	102.4%
$37.00	Jul 2	Jul 10	$0.70	180.2%	125.1%
$38.50	Jul 2	Jul 10	$0.72	168.2%	118.3%
$37.50	Jul 2	Jul 10	$0.78	175.2%	123.5%
$39.00	Jul 2	Jul 10	$0.80	171.1%	120.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.37	122.1%	102.4%
$37.00	Jul 2	Jul 10	$0.54	180.2%	125.1%
$37.50	Jul 2	Jul 10	$0.58	175.2%	123.5%
$38.50	Jul 2	Jul 10	$0.64	168.2%	118.3%
$38.00	Jul 2	Jul 10	$0.66	173.4%	123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 7.37% of stock, avg 19.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Jul 2	$1.54	$1.83	$3.37	$42.63	$49.37	7.37%
$46.50	Jul 2	$1.32	$2.06	$3.38	$43.12	$49.88	7.39%
$45.50	Jul 2	$1.80	$1.60	$3.40	$42.10	$48.90	7.43%
$45.00	Jul 2	$2.15	$1.37	$3.52	$41.48	$48.52	7.70%
$47.50	Jul 2	$0.90	$2.65	$3.55	$43.95	$51.05	7.76%
$44.50	Jul 2	$2.43	$1.19	$3.62	$40.88	$48.12	7.92%
$47.00	Jul 2	$1.13	$2.60	$3.73	$43.27	$50.73	8.16%
$48.00	Jul 2	$0.76	$3.00	$3.76	$44.24	$51.76	8.22%
$43.50	Jul 2	$3.02	$0.88	$3.90	$39.60	$47.40	8.53%
$44.00	Jul 2	$2.93	$1.02	$3.95	$40.05	$47.95	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.59% of stock, avg 15.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Jul 2	$0.76	$0.88	$1.64	$41.86	$49.64
$47.50	$43.50	Jul 2	$0.90	$0.88	$1.78	$41.72	$49.28
$48.00	$44.00	Jul 2	$0.76	$1.02	$1.78	$42.22	$49.78
$47.50	$44.00	Jul 2	$0.90	$1.02	$1.92	$42.08	$49.42
$48.00	$44.50	Jul 2	$0.76	$1.19	$1.95	$42.55	$49.95
$47.00	$43.50	Jul 2	$1.13	$0.88	$2.01	$41.49	$49.01
$47.50	$44.50	Jul 2	$0.90	$1.19	$2.09	$42.41	$49.59
$48.00	$45.00	Jul 2	$0.76	$1.37	$2.13	$42.87	$50.13
$47.00	$44.00	Jul 2	$1.13	$1.02	$2.15	$41.85	$49.15
$46.50	$43.50	Jul 2	$1.32	$0.88	$2.20	$41.30	$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 14.38, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	43/45	Aug 7	$1.87	$0.13	14.38	$39.13	$44.87
38/39	43/45	Aug 7	$1.86	$0.14	13.29	$37.14	$44.86
41/42	48/49	Jul 17	$0.90	$0.10	9.00	$41.10	$48.90
42/43	46/47	Jul 17	$0.90	$0.10	9.00	$42.10	$46.90
43/44	50/51	Jul 24	$0.90	$0.10	9.00	$43.10	$50.90
44/45	49/50	Jul 24	$0.90	$0.10	9.00	$44.10	$49.90
45/46	50/51	Jul 24	$0.90	$0.10	9.00	$45.10	$50.90
46/47	49/50	Jul 24	$0.90	$0.10	9.00	$46.10	$49.90
38/39	52/53	Jul 31	$0.90	$0.10	9.00	$38.10	$52.90
40/41	43/44	Jul 17	$0.89	$0.11	8.09	$40.11	$43.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 10	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 17	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Jul 24	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Jul 17	$0.09	$0.91	10.11
$39.00	$40.00	$41.00	Jul 10	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Jul 24	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Jul 17	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 24	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 2	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Jul 17	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$52.00	1:2	Jul 2	-$0.06	$0.94
$50.00	$51.00	1:2	Jul 2	-$0.08	$0.92
$53.00	$54.00	1:2	Jul 10	-$0.59	$0.41
$52.00	$53.00	1:2	Jul 10	-$0.69	$0.31
$49.50	$50.00	1:2	Jul 2	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$37.00	1:2	Jul 2	-$0.10	$0.40
$38.00	$37.50	1:2	Jul 2	-$0.11	$0.39
$39.00	$38.50	1:2	Jul 2	-$0.13	$0.37
$38.50	$38.00	1:2	Jul 2	-$0.15	$0.35
$40.00	$39.50	1:2	Jul 2	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 13.12%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Aug 7	$6.00	0.57	0.6%	13.12%	13.71%	53	39
$46.00	Jul 31	$5.45	0.56	0.6%	11.92%	12.51%	90	46
$47.00	Aug 7	$5.05	0.54	2.8%	11.04%	13.82%	63	24
$47.00	Jul 31	$4.75	0.53	2.8%	10.39%	13.16%	13	186
$49.00	Aug 7	$4.70	0.51	7.2%	10.28%	17.43%	5	4
$48.00	Aug 7	$4.65	0.52	5.0%	10.17%	15.13%	39	23
$46.00	Jul 24	$4.60	0.55	0.6%	10.06%	10.65%	45	52
$47.00	Jul 24	$4.30	0.52	2.8%	9.40%	12.18%	41	29
$48.00	Jul 31	$4.30	0.50	5.0%	9.40%	14.37%	71	148
$50.00	Aug 7	$4.30	0.47	9.3%	9.40%	18.74%	58	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,950

Total Puts 97,698

Put/Call Ratio 0.76

Net Difference 31,252

Prior's Put/Call Breakdown

Total Calls 148,480

Total Puts 135,511

Put/Call Ratio 0.91

Net Difference 12,969

Prior 7-Day Put/Call Summary

Total Calls 1,033,910

Total Puts 1,380,644

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card