NEW Tour v251
IREN
IREN LTD
$43.32 -5.27%
$43.64 (+0.74%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶
◀ 7/1 18:37

Option Volume

Detail
ℹ
Current (07/01) 348,817
Calls: 164,437 (47%)
Puts: 184,380 (53%)
Prior (06/30) 226,648
Calls: 128,950 (57%)
Puts: 97,698 (43%)
Current vs Prior +53.90%
Calls: +27.52% (Calls)
Puts: +88.72% (Puts)
Prior 7-Day Total 2,263,683
Calls: 958,988 (42%)
Puts: 1,304,695 (58%)
Prior 7-Day Average 323,383
Calls: 136,998 (42%)
Puts: 186,385 (58%)
Current vs Prior 7-Day Avg +7.86%
Calls: +20.03%
Puts: -1.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $90.10M
Calls: $42.76M (47%)
Puts: $47.34M (53%)
Prior (06/30) $55.51M
Calls: $33.54M (60%)
Puts: $21.97M (40%)
Current vs Prior +62.31%
Calls: +27.48%
Puts: +115.47%
Prior 7-Day Total $571.24M
Calls: $309.56M (54%)
Puts: $261.68M (46%)
Prior 7-Day Average $81.61M
Calls: $44.22M (54%)
Puts: $37.38M (46%)
Current vs Prior 7-Day Avg +10.41%
Calls: -3.32%
Puts: +26.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.12
Prior (06/30) 0.76
Current vs Prior +48.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -18.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,083,234
Calls: 1,179,991 (57%)
Puts: 903,243 (43%)
Prior (06/30) 1,898,940
Calls: 1,064,645 (56%)
Puts: 834,295 (44%)
Current vs Prior +9.71%
Prior 7-Day Total 13,272,188
Calls: 7,461,317 (56%)
Puts: 5,810,871 (44%)
Prior 7-Day Average 1,896,026
Calls: 1,065,902 (56%)
Puts: 830,124 (44%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.47% | 20.15%14.47% | 20.15%20.15% | 35.16%
Prior 7.94% | 15.26%-- | ---- | --
Current vs Prior -24.10% | -5.17%-- | ---- | --
Prior 7-Day Avg 9.22% | 14.88%-- | ---- | --
Current vs 7-Day Avg -34.69% | -2.74%-- | ---- | --
Prior 7-Day Eod 7.94% | 15.26%-- | ---- | --
Current vs 7-Day Eod -24.10% | -5.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.17% | 9.54%
Calls: 8.18% | 8.72%
Puts: 8.16% | 10.36%
Current vs 7-Day Avg +3.29% | -29.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.303.40$3.353.0%2.1K0.481.1K
$45.00Jul 102.202.30$2.254.4%6.3K0.44171
$50.00Jul 171.691.78$1.745.2%2.9K0.304.9K
$44.00Jul 173.653.85$3.755.3%2450.51229
$42.50Jul 103.303.50$3.405.9%2760.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 105.856.00$5.932.5%2410.70799
$50.00Jul 107.307.60$7.454.0%5090.786.1K
$45.00Jul 174.855.05$4.954.0%6.5K0.5210.3K
$50.00Jul 178.158.50$8.324.2%4800.697.3K
$46.00Jul 175.355.60$5.484.6%1320.562.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.500.56$0.5311.3%7.6K0.30723
$44.50Jul 20.640.76$0.7017.1%2.8K0.3699
$44.00Jul 20.850.93$0.899.0%5.2K0.43416
$50.00Jul 100.850.92$0.897.9%2.9K0.221.3K
$49.50Jul 100.881.06$0.9718.6%690.24713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.140.17$0.1618.8%17.5K0.094.2K
$40.00Jul 20.240.28$0.2615.4%10.5K0.1462.7K
$41.50Jul 20.500.60$0.5518.2%3.2K0.27682
$35.00Jul 100.520.60$0.5614.3%2.2K0.121.9K
$42.00Jul 20.650.71$0.688.8%19.4K0.3243.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 27.958.50$8.236.7%70.97105
$36.00Jul 27.007.70$7.359.5%10.96--
$35.50Jul 27.508.25$7.889.5%10.962
$37.00Jul 26.006.55$6.288.8%10.95--
$37.50Jul 25.506.25$5.8812.8%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 27.557.95$7.755.2%3031.001.3K
$50.00Jul 26.557.00$6.786.6%6500.943.0K
$49.00Jul 25.606.10$5.858.5%3290.94799
$49.50Jul 26.056.60$6.328.7%490.93209
$48.50Jul 25.105.60$5.359.3%400.93164

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 225.8K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.500.56$0.5311.3%7.6K0.30723
$48.00Jul 20.090.12$0.1127.3%7.6K0.082.5K
$43.50Jul 21.041.15$1.1010.0%6.8K0.4972
$50.00Jul 20.040.06$0.0540.0%6.7K0.0411.6K
$47.50Jul 20.110.17$0.1442.9%6.4K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.650.71$0.688.8%19.4K0.3243.1K
$39.00Jul 20.140.17$0.1618.8%17.5K0.094.2K
$40.00Jul 172.452.64$2.557.5%13.6K0.3312.1K
$40.00Jul 20.240.28$0.2615.4%10.5K0.1462.7K
$35.00Jul 170.971.20$1.0921.1%9.1K0.178.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 41.2%, max 104.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7229.0%112.2%104.2%8105
$35.50Jul 2Jul 10236.9%124.7%90.0%42
$36.00Jul 2Jul 17218.1%118.4%84.2%4--
$37.00Jul 2Jul 17198.2%117.1%69.3%6--
$37.50Jul 2Jul 10186.7%120.8%54.6%2522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7229.0%112.2%104.2%1.2K7.4K
$36.50Jul 2Jul 10239.7%119.9%99.8%233399
$35.50Jul 2Jul 10236.9%124.7%90.0%662401
$36.00Jul 2Jul 17218.1%118.4%84.2%92412.4K
$37.00Jul 2Jul 17198.2%117.1%69.3%3502.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.88, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 10$0.17$0.83$0.174.88$50.17
$49.00$49.50Jul 10$0.10$0.40$0.104.00$49.10
$48.00$49.00Jul 17$0.22$0.78$0.223.55$48.22
$50.00$51.00Jul 17$0.22$0.78$0.223.55$50.22
$47.00$48.00Jul 24$0.23$0.77$0.233.35$47.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$37.00Jul 10$0.11$0.39$0.113.55$37.39
$39.50$39.00Jul 10$0.11$0.39$0.113.55$39.39
$45.00$44.00Jul 31$0.22$0.78$0.223.55$44.78
$36.00$35.00Jul 17$0.23$0.77$0.233.35$35.77
$37.00$36.00Jul 17$0.25$0.75$0.253.00$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 31$2.62$2.62$0.386.89$37.62
$35.50$36.50Jul 10$0.85$0.85$0.155.67$36.35
$43.00$44.00Jul 24$0.83$0.83$0.174.88$43.83
$36.50$37.50Jul 10$0.78$0.78$0.223.55$37.28
$36.00$37.00Jul 17$0.77$0.77$0.233.35$36.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.88$0.88$0.127.33$43.12
$48.00$47.00Jul 17$0.87$0.87$0.136.69$47.13
$46.00$45.00Aug 7$0.82$0.82$0.184.56$45.18
$46.00$45.00Jul 31$0.78$0.78$0.223.55$45.22
$51.00$50.00Jul 17$0.75$0.75$0.253.00$50.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.27, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 2Jul 10$0.50236.9%124.7%
$35.00Jul 2Jul 10$0.62229.0%126.9%
$51.00Jul 2Jul 10$0.68164.2%109.5%
$50.00Jul 2Jul 10$0.84156.8%109.7%
$37.50Jul 2Jul 10$0.87186.7%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.50229.0%126.9%
$35.50Jul 2Jul 10$0.53236.9%124.7%
$36.00Jul 2Jul 10$0.58218.1%121.5%
$36.50Jul 2Jul 10$0.58239.7%119.9%
$50.00Jul 2Jul 10$0.67156.8%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 5.42% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 2$1.10$1.25$2.35$41.15$45.855.42%
$43.00Jul 2$1.36$1.05$2.41$40.59$45.415.56%
$44.00Jul 2$0.89$1.56$2.45$41.55$46.455.66%
$42.50Jul 2$1.62$0.84$2.46$40.04$44.965.68%
$44.50Jul 2$0.70$1.92$2.62$41.88$47.126.05%
$42.00Jul 2$1.96$0.68$2.64$39.36$44.646.09%
$45.00Jul 2$0.53$2.23$2.76$42.24$47.766.37%
$41.50Jul 2$2.38$0.55$2.93$38.57$44.436.76%
$45.50Jul 2$0.40$2.70$3.10$42.40$48.607.16%
$41.00Jul 2$2.70$0.42$3.12$37.88$44.127.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.89% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 2$0.40$0.42$0.82$40.18$46.32
$45.00$41.00Jul 2$0.53$0.42$0.95$40.05$45.95
$45.50$41.50Jul 2$0.40$0.55$0.95$40.55$46.45
$45.00$41.50Jul 2$0.53$0.55$1.08$40.42$46.08
$45.50$42.00Jul 2$0.40$0.68$1.08$40.92$46.58
$44.50$41.00Jul 2$0.70$0.42$1.12$39.88$45.62
$45.00$42.00Jul 2$0.53$0.68$1.21$40.79$46.21
$45.50$42.50Jul 2$0.40$0.84$1.24$41.26$46.74
$44.50$41.50Jul 2$0.70$0.55$1.25$40.25$45.75
$44.00$41.00Jul 2$0.89$0.42$1.31$39.69$45.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Jul 17$0.90$0.109.00$35.10$38.90
39/4041/42Jul 17$0.89$0.118.09$39.11$41.89
35/3639/40Jul 17$0.88$0.127.33$35.12$39.88
43/4446/48Aug 7$1.75$0.257.00$42.25$47.75
40/4143/44Jul 17$0.87$0.136.69$40.13$43.87
40/4144/45Jul 17$0.87$0.136.69$40.13$44.87
38/3946/47Jul 24$0.87$0.136.69$38.13$46.87
41/4245/46Jul 24$0.87$0.136.69$41.13$45.87
42/4348/49Jul 31$0.87$0.136.69$42.13$48.87
39/4041/42Jul 24$0.86$0.146.14$39.14$41.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.06$0.9415.67
$35.50$36.50$37.50Jul 10$0.07$0.9313.29
$41.00$42.00$43.00Jul 24$0.07$0.9313.29
$45.00$46.00$47.00Jul 17$0.09$0.9110.11
$47.00$48.00$49.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.09$0.9110.11
$40.50$41.00$41.50Jul 2$0.05$0.459.00
$42.00$42.50$43.00Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.65, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 7-$4.52$0.48
$48.00$48.501:2Jul 2-$0.05$0.45
$50.00$51.001:2Jul 10-$0.55$0.45
$47.50$48.001:2Jul 2-$0.08$0.42
$47.00$47.501:2Jul 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Jul 24-$0.65$2.35
$38.00$35.001:2Jul 31-$0.92$2.08
$38.00$35.001:2Aug 7-$1.33$1.67
$38.50$38.001:2Jul 2-$0.06$0.44
$36.00$35.501:2Jul 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.00%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 7$5.200.561.6%12.00%13.57%272
$45.00Aug 7$5.000.533.9%11.54%15.42%2548
$44.00Jul 31$4.850.561.6%11.20%12.77%6068
$45.00Jul 31$4.500.533.9%10.39%14.27%3012.2K
$46.00Aug 7$4.500.506.2%10.39%16.57%2683
$46.00Jul 31$4.250.506.2%9.81%16.00%258110
$45.00Jul 24$3.900.503.9%9.00%12.88%7383
$44.00Jul 17$3.650.511.6%8.43%10.00%245229
$44.00Jul 24$3.650.521.6%8.43%10.00%605
$46.00Jul 24$3.500.476.2%8.08%14.27%12775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,437
Total Puts 184,380
Put/Call Ratio 1.12
Net Difference -19,943

Prior's Put/Call Breakdown

Total Calls 128,950
Total Puts 97,698
Put/Call Ratio 0.76
Net Difference 31,252

Prior 7-Day Put/Call Summary

Total Calls 958,988
Total Puts 1,304,695
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All