Tour v344
IREN
IREN LTD
$34.83 -9.01%
$34.76 (-0.21%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 383,141
Calls: 160,075 (42%)
Puts: 223,066 (58%)
Prior (07/15) 335,033
Calls: 201,955 (60%)
Puts: 133,078 (40%)
Current vs Prior +14.36%
Calls: -20.74% (Calls)
Puts: +67.62% (Puts)
Prior 7-Day Total 2,136,753
Calls: 1,118,974 (52%)
Puts: 1,017,779 (48%)
Prior 7-Day Average 305,250
Calls: 159,853 (52%)
Puts: 145,397 (48%)
Current vs Prior 7-Day Avg +25.52%
Calls: +0.14%
Puts: +53.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $105.55M
Calls: $40.49M (38%)
Puts: $65.06M (62%)
Prior (07/15) $68.73M
Calls: $42.15M (61%)
Puts: $26.58M (39%)
Current vs Prior +53.58%
Calls: -3.93%
Puts: +144.79%
Prior 7-Day Total $507.33M
Calls: $266.82M (53%)
Puts: $240.51M (47%)
Prior 7-Day Average $72.48M
Calls: $38.12M (53%)
Puts: $34.36M (47%)
Current vs Prior 7-Day Avg +45.64%
Calls: +6.24%
Puts: +89.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.39
Prior (07/15) 0.66
Current vs Prior +111.47%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +53.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,511,195
Calls: 1,253,926 (50%)
Puts: 1,257,269 (50%)
Prior (07/15) 2,179,252
Calls: 1,117,033 (51%)
Puts: 1,062,219 (49%)
Current vs Prior +15.23%
Prior 7-Day Total 15,281,296
Calls: 8,388,783 (55%)
Puts: 6,892,513 (45%)
Prior 7-Day Average 2,183,042
Calls: 1,198,397 (55%)
Puts: 984,644 (45%)
Current vs Prior 7-Day Avg +15.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.49% | 15.70%7.49% | 32.76%
Prior 9.01% | 16.07%9.01% | 33.26%
Current vs Prior -16.85% | -2.25%-16.85% | -1.49%
Prior 7-Day Avg 10.11% | 17.40%13.92% | 33.81%
Current vs 7-Day Avg -25.87% | -9.72%-46.19% | -3.12%
Prior 7-Day Eod 9.01% | 16.07%9.01% | 33.26%
Current vs 7-Day Eod -16.85% | -2.25%-16.85% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($65.06M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 242.552.64$2.603.5%7070.53137
$31.00Aug 217.457.75$7.603.9%10.68--
$32.50Jul 243.904.10$4.005.0%20.681
$40.00Aug 213.603.80$3.705.4%1.3K0.442.9K
$35.00Aug 215.405.70$5.555.4%2400.57749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.658.85$8.752.3%3170.5612.1K
$39.00Jul 245.155.30$5.232.9%4860.69518
$38.00Aug 217.307.55$7.433.4%620.522.5K
$35.00Jul 171.081.12$1.103.6%12.6K0.5126.5K
$40.00Aug 77.557.85$7.703.9%1090.60824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.250.30$0.2817.9%3.8K0.21215
$36.00Jul 170.500.56$0.5311.3%7.4K0.34129
$40.00Jul 240.850.94$0.9010.0%1.3K0.261.7K
$35.00Jul 170.920.98$0.956.3%7.8K0.49537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.360.39$0.387.9%3.4K0.236.1K
$28.00Jul 240.490.58$0.5317.0%1.1K0.132.5K
$34.00Jul 170.620.69$0.6610.6%14.1K0.3631.0K
$29.00Jul 240.630.73$0.6814.7%2240.162.1K
$29.50Jul 240.700.83$0.7617.1%2240.18102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.157.80$6.4840.9%350.9835
$29.00Jul 174.256.85$5.5546.8%1220.9723
$30.00Jul 174.755.30$5.0310.9%1700.951.1K
$31.00Jul 172.944.20$3.5735.3%770.9283
$32.00Jul 172.923.25$3.0910.7%4300.85157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 175.956.50$6.238.8%4051.0017.2K
$40.00Jul 174.955.40$5.188.7%8850.9419.2K
$39.00Jul 174.004.30$4.157.2%12.8K0.9328.5K
$38.00Jul 172.973.45$3.2115.0%8590.8820.6K
$41.00Jul 246.407.10$6.7510.4%1310.80905

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 231.9K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.040.05$0.0520.0%13.9K0.0411.8K
$35.00Jul 170.920.98$0.956.3%7.8K0.49537
$36.00Jul 170.500.56$0.5311.3%7.4K0.34129
$38.00Jul 170.130.16$0.1520.0%6.0K0.121.2K
$37.00Jul 170.250.30$0.2817.9%3.8K0.21215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 242.202.34$2.276.2%29.3K0.4113.6K
$32.00Jul 170.190.27$0.2334.8%16.1K0.1517.4K
$36.00Jul 171.581.73$1.669.0%14.6K0.6717.0K
$34.00Jul 170.620.69$0.6610.6%14.1K0.3631.0K
$39.00Jul 174.004.30$4.157.2%12.8K0.9328.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 24.4%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21224.7%134.0%67.8%3743
$30.00Jul 17Aug 28186.4%128.9%44.6%1751.1K
$29.00Jul 17Jul 31202.6%143.9%40.7%12323
$31.00Jul 17Aug 28174.0%124.4%39.8%7883
$32.00Jul 17Aug 28168.1%124.7%34.8%433157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21224.7%134.0%67.8%3693.2K
$29.00Jul 17Aug 21202.6%135.5%49.5%5385.1K
$30.00Jul 17Aug 28186.4%128.9%44.6%5.5K26.7K
$31.00Jul 17Aug 28174.0%124.4%39.8%5.2K10.7K
$32.00Jul 17Aug 28168.1%124.7%34.8%16.1K17.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.13$0.87$0.136.69$37.13
$35.00$36.00Aug 14$0.15$0.85$0.155.67$35.15
$38.00$39.00Aug 14$0.17$0.83$0.174.88$38.17
$34.00$35.00Aug 14$0.18$0.82$0.184.56$34.18
$33.00$34.00Jul 31$0.20$0.80$0.204.00$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.11$0.89$0.118.09$31.89
$33.00$32.00Jul 17$0.15$0.85$0.155.67$32.85
$29.00$28.00Jul 31$0.20$0.80$0.204.00$28.80
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73
$31.00$30.00Aug 28$0.27$0.73$0.272.70$30.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 4.88, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 14$0.80$0.80$0.204.00$33.80
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
$41.00$41.50Jul 31$0.38$0.38$0.123.17$41.38
$37.00$38.00Aug 7$0.76$0.76$0.243.17$37.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 17$0.81$0.81$0.194.26$37.19
$41.00$40.00Aug 28$0.77$0.77$0.233.35$40.23
$37.00$36.00Aug 21$0.75$0.75$0.253.00$36.25
$39.00$38.00Aug 21$0.75$0.75$0.253.00$38.25
$37.00$36.00Jul 17$0.74$0.74$0.262.85$36.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.21, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.50186.4%139.6%
$41.00Jul 17Jul 24$0.55160.9%115.3%
$41.50Jul 24Jul 31$0.76123.1%122.0%
$40.00Jul 17Jul 24$0.85155.7%124.5%
$40.50Jul 24Jul 31$0.93121.0%124.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 24Jul 31$0.28123.1%122.0%
$28.00Jul 17Jul 24$0.49224.7%145.8%
$41.00Jul 17Jul 24$0.52160.9%115.3%
$29.00Jul 17Jul 24$0.63202.6%141.2%
$40.50Jul 24Jul 31$0.75121.0%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.89% of stock, avg 24.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.95$1.10$2.05$32.95$37.055.89%
$34.00Jul 17$1.51$0.66$2.17$31.83$36.176.23%
$36.00Jul 17$0.53$1.66$2.19$33.81$38.196.29%
$33.00Jul 17$2.26$0.38$2.64$30.36$35.647.58%
$37.00Jul 17$0.28$2.40$2.68$34.32$39.687.69%
$32.00Jul 17$3.09$0.23$3.32$28.68$35.329.53%
$38.00Jul 17$0.15$3.21$3.36$34.64$41.369.65%
$31.00Jul 17$3.57$0.12$3.69$27.31$34.6910.59%
$39.00Jul 17$0.07$4.15$4.22$34.78$43.2212.12%
$30.00Jul 17$5.03$0.07$5.10$24.90$35.1014.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.55% of stock, avg 18.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$31.00Jul 17$0.07$0.12$0.19$30.81$39.19
$38.00$31.00Jul 17$0.15$0.12$0.27$30.73$38.27
$39.00$32.00Jul 17$0.07$0.23$0.30$31.70$39.30
$38.00$32.00Jul 17$0.15$0.23$0.38$31.62$38.38
$37.00$31.00Jul 17$0.28$0.12$0.40$30.60$37.40
$39.00$33.00Jul 17$0.07$0.38$0.45$32.55$39.45
$37.00$32.00Jul 17$0.28$0.23$0.51$31.49$37.51
$38.00$33.00Jul 17$0.15$0.38$0.53$32.47$38.53
$36.00$31.00Jul 17$0.53$0.12$0.65$30.35$36.65
$37.00$33.00Jul 17$0.28$0.38$0.66$32.34$37.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 7$0.90$0.109.00$34.10$36.90
36/3739/40Aug 14$0.89$0.118.09$36.11$39.89
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3138/38Jul 31$0.88$0.127.33$30.12$38.38
34/3537/38Aug 14$0.88$0.127.33$34.12$37.88
33/3437/38Aug 21$0.88$0.127.33$33.12$37.88
34/3539/40Aug 21$0.88$0.127.33$34.12$39.88
28/2935/36Jul 31$0.87$0.136.69$28.13$35.87
31/3233/34Jul 17$0.86$0.146.14$31.14$33.86
32/3334/34Jul 31$0.86$0.146.14$32.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$36.00$37.00$38.00Jul 17$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Jul 17$0.07$0.9313.29
$35.00$36.00$37.00Aug 14$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.11$0.89
$34.00$35.001:2Jul 17-$0.39$0.61
$30.00$33.001:2Jul 31-$2.48$0.52
$33.00$34.001:2Jul 17-$0.76$0.24
$40.50$41.001:2Jul 24-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 17-$0.08$0.92
$34.00$33.001:2Jul 17-$0.10$0.90
$35.00$34.001:2Jul 17-$0.22$0.78
$32.00$30.001:2Aug 7-$1.50$0.50
$36.00$35.001:2Jul 17-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 16.51%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 28$5.750.590.5%16.51%17.00%274
$35.00Aug 21$5.400.570.5%15.50%15.99%240749
$36.00Aug 21$5.000.553.4%14.36%17.71%84374
$36.00Aug 28$4.700.563.4%13.49%16.85%19--
$35.00Aug 14$4.300.560.5%12.35%12.83%6026
$36.00Aug 14$4.000.533.4%11.48%14.84%16223
$37.00Aug 28$4.000.546.2%11.48%17.71%222
$40.00Aug 28$4.000.4714.8%11.48%26.33%90105
$39.00Aug 21$3.900.4712.0%11.20%23.17%141287
$38.00Aug 28$3.900.519.1%11.20%20.30%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,075
Total Puts 223,066
Put/Call Ratio 1.39
Net Difference -62,991

Prior's Put/Call Breakdown

Total Calls 201,955
Total Puts 133,078
Put/Call Ratio 0.66
Net Difference 68,877

Prior 7-Day Put/Call Summary

Total Calls 1,118,974
Total Puts 1,017,779
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All