Tour v340
IREN
IREN LTD
$38.28 -0.80%
$38.32 (+0.10%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 335,033
Calls: 201,955 (60%)
Puts: 133,078 (40%)
Prior (07/14) 269,426
Calls: 138,669 (51%)
Puts: 130,757 (49%)
Current vs Prior +24.35%
Calls: +45.64% (Calls)
Puts: +1.78% (Puts)
Prior 7-Day Total 2,182,668
Calls: 1,195,111 (55%)
Puts: 987,557 (45%)
Prior 7-Day Average 311,809
Calls: 170,730 (55%)
Puts: 141,079 (45%)
Current vs Prior 7-Day Avg +7.45%
Calls: +18.29%
Puts: -5.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $68.73M
Calls: $42.15M (61%)
Puts: $26.58M (39%)
Prior (07/14) $62.82M
Calls: $31.19M (50%)
Puts: $31.63M (50%)
Current vs Prior +9.40%
Calls: +35.14%
Puts: -15.99%
Prior 7-Day Total $554.52M
Calls: $316.29M (57%)
Puts: $238.23M (43%)
Prior 7-Day Average $79.22M
Calls: $45.18M (57%)
Puts: $34.03M (43%)
Current vs Prior 7-Day Avg -13.24%
Calls: -6.72%
Puts: -21.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.66
Prior (07/14) 0.94
Current vs Prior -30.12%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -24.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,179,252
Calls: 1,117,033 (51%)
Puts: 1,062,219 (49%)
Prior (07/14) 2,139,010
Calls: 1,108,566 (52%)
Puts: 1,030,444 (48%)
Current vs Prior +1.88%
Prior 7-Day Total 15,197,421
Calls: 8,470,994 (56%)
Puts: 6,726,427 (44%)
Prior 7-Day Average 2,171,060
Calls: 1,210,142 (56%)
Puts: 960,918 (44%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.01% | 16.07%9.01% | 33.26%
Prior 10.42% | 17.08%10.42% | 32.68%
Current vs Prior -13.48% | -5.92%-13.48% | +1.77%
Prior 7-Day Avg 10.56% | 17.85%15.38% | 34.25%
Current vs 7-Day Avg -14.67% | -9.97%-41.41% | -2.89%
Prior 7-Day Eod 10.42% | 17.08%10.42% | 32.68%
Current vs 7-Day Eod -13.48% | -5.92%-13.48% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($42.15M). Bullish P/C ratio of 0.66. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 243.003.10$3.053.3%1010.56296
$39.00Jul 171.101.14$1.123.6%2.1K0.441.4K
$40.00Jul 242.122.20$2.163.7%7790.451.5K
$45.00Jul 240.760.79$0.783.8%1.3K0.211.6K
$40.00Jul 170.740.77$0.763.9%21.7K0.345.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 245.055.25$5.153.9%680.662.6K
$37.00Aug 215.005.20$5.103.9%520.381.8K
$33.00Aug 213.353.50$3.434.4%650.2825.8K
$37.50Jul 242.432.54$2.494.4%1040.42122
$40.00Jul 172.412.52$2.474.5%3.0K0.6620.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.100.12$0.1118.2%7.3K0.076.6K
$43.00Jul 170.180.19$0.195.3%3.2K0.1112.0K
$42.00Jul 170.300.32$0.316.5%14.7K0.1712.5K
$41.00Jul 170.470.50$0.496.1%13.7K0.247.7K
$40.00Jul 170.740.77$0.763.9%21.7K0.345.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.170.20$0.1915.8%1.3K0.096.5K
$35.00Jul 170.370.45$0.4119.5%10.4K0.1824.6K
$36.00Jul 170.590.65$0.629.7%2.7K0.2516.5K
$32.00Jul 240.760.85$0.8111.1%2840.173.0K
$37.00Jul 170.890.95$0.926.5%1.4K0.357.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 175.809.35$7.5746.9%1310.9682
$32.00Jul 175.058.35$6.7049.3%1420.94150
$33.00Jul 174.356.90$5.6345.3%1280.91133
$34.00Jul 173.656.25$4.9552.5%1140.87137
$31.50Jul 245.958.95$7.4540.3%200.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.207.10$6.6513.5%3250.938.1K
$44.00Jul 175.506.20$5.8512.0%2.8K0.914.2K
$43.00Jul 174.705.30$5.0012.0%3460.8812.1K
$42.00Jul 173.854.40$4.1313.3%3080.8313.1K
$45.50Jul 247.408.20$7.8010.3%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 165.1K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.740.77$0.763.9%21.7K0.345.6K
$42.00Jul 170.300.32$0.316.5%14.7K0.1712.5K
$41.00Jul 170.470.50$0.496.1%13.7K0.247.7K
$45.00Jul 170.060.08$0.0728.6%12.6K0.058.4K
$44.00Jul 170.100.12$0.1118.2%7.3K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.221.31$1.277.1%15.3K0.242.9K
$38.00Jul 171.271.35$1.316.1%11.7K0.4515.0K
$35.00Jul 170.370.45$0.4119.5%10.4K0.1824.6K
$39.00Jul 171.781.91$1.857.0%9.9K0.5629.9K
$34.00Jul 170.240.32$0.2828.6%4.4K0.1331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 15.0%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 14165.6%126.0%31.5%143150
$33.00Jul 17Aug 7157.6%128.3%22.9%129134
$35.00Jul 17Aug 28143.5%118.0%21.6%235534
$34.00Jul 17Aug 21151.1%128.9%17.2%204595
$45.00Jul 17Aug 28130.4%114.6%13.8%12.6K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 28176.1%105.9%66.3%25810.7K
$33.00Jul 17Aug 28157.6%106.5%48.0%1.3K6.5K
$36.00Jul 17Aug 28139.0%105.6%31.6%2.7K16.5K
$34.00Jul 17Aug 28151.1%119.9%26.0%4.4K31.0K
$32.00Jul 17Aug 28165.6%133.9%23.7%94618.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 7$0.10$0.90$0.109.00$38.10
$42.00$43.00Jul 17$0.12$0.88$0.127.33$42.12
$43.00$44.00Aug 7$0.16$0.84$0.165.25$43.16
$44.00$45.00Aug 14$0.16$0.84$0.165.25$44.16
$43.00$44.00Aug 21$0.17$0.83$0.174.88$43.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.13$0.87$0.136.69$34.87
$43.00$42.00Aug 14$0.15$0.85$0.155.67$42.85
$39.00$38.50Jul 24$0.10$0.40$0.104.00$38.90
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$37.50$37.00Jul 31$0.10$0.40$0.104.00$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 6.69, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.87$0.87$0.136.69$31.87
$37.00$38.00Aug 7$0.83$0.83$0.174.88$37.83
$40.00$41.00Aug 7$0.82$0.82$0.184.56$40.82
$40.00$41.00Aug 14$0.78$0.78$0.223.55$40.78
$42.00$43.00Aug 14$0.77$0.77$0.233.35$42.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.87$0.87$0.136.69$42.13
$35.00$34.00Aug 14$0.86$0.86$0.146.14$34.14
$44.00$43.00Jul 17$0.85$0.85$0.155.67$43.15
$45.00$44.00Jul 17$0.80$0.80$0.204.00$44.20
$39.50$39.00Jul 24$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.15, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 24Jul 31$0.57123.5%112.2%
$45.00Jul 17Jul 24$0.71130.4%115.8%
$45.50Jul 24Jul 31$0.74121.9%121.1%
$43.50Jul 24Jul 31$0.87115.6%118.4%
$39.50Jul 24Jul 31$0.89124.8%122.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.54176.1%137.7%
$34.50Jul 24Jul 31$0.58126.0%115.1%
$39.50Jul 24Jul 31$0.58124.8%122.6%
$32.00Jul 17Jul 24$0.68165.6%135.4%
$44.00Jul 17Jul 24$0.70127.6%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 7.60% of stock, avg 23.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 17$1.60$1.31$2.91$35.09$40.917.60%
$39.00Jul 17$1.12$1.85$2.97$36.03$41.977.76%
$37.00Jul 17$2.21$0.92$3.13$33.87$40.138.18%
$40.00Jul 17$0.76$2.47$3.23$36.77$43.238.44%
$36.00Jul 17$2.90$0.62$3.52$32.48$39.529.20%
$41.00Jul 17$0.49$3.20$3.69$37.31$44.699.64%
$35.00Jul 17$3.66$0.41$4.07$30.93$39.0710.63%
$42.00Jul 17$0.31$4.13$4.44$37.56$46.4411.60%
$43.00Jul 17$0.19$5.00$5.19$37.81$48.1913.56%
$34.00Jul 17$4.95$0.28$5.23$28.77$39.2313.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.23% of stock, avg 17.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Jul 17$0.19$0.28$0.47$33.53$43.47
$42.00$34.00Jul 17$0.31$0.28$0.59$33.41$42.59
$43.00$35.00Jul 17$0.19$0.41$0.60$34.40$43.60
$42.00$35.00Jul 17$0.31$0.41$0.72$34.28$42.72
$41.00$34.00Jul 17$0.49$0.28$0.77$33.23$41.77
$43.00$36.00Jul 17$0.19$0.62$0.81$35.19$43.81
$41.00$35.00Jul 17$0.49$0.41$0.90$34.10$41.90
$42.00$36.00Jul 17$0.31$0.62$0.93$35.07$42.93
$40.00$34.00Jul 17$0.76$0.28$1.04$32.96$41.04
$41.00$36.00Jul 17$0.49$0.62$1.11$34.89$42.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3243/44Jul 31$0.90$0.109.00$31.10$43.90
33/3438/39Aug 21$0.90$0.109.00$33.10$38.90
36/3744/45Aug 21$0.90$0.109.00$36.10$44.90
37/3842/43Aug 7$0.89$0.118.09$37.11$42.89
41/4243/44Aug 7$0.89$0.118.09$41.11$43.89
34/3542/43Aug 21$0.89$0.118.09$34.11$42.89
31/3234/36Jul 31$1.77$0.237.70$30.23$35.77
32/3335/36Aug 14$0.88$0.127.33$32.12$35.88
32/3339/40Aug 21$0.87$0.136.69$32.13$39.87
36/3742/43Aug 21$0.87$0.136.69$36.13$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$35.00$36.00$37.00Jul 17$0.07$0.9313.29
$36.00$37.00$38.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
$40.00$41.00$42.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Jul 17$0.08$0.9211.50
$38.00$39.00$40.00Jul 17$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.07$0.93
$41.00$42.001:2Jul 17-$0.13$0.87
$40.00$41.001:2Jul 17-$0.22$0.78
$39.00$40.001:2Jul 17-$0.40$0.60
$38.00$39.001:2Jul 17-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 17-$0.07$0.93
$34.00$33.001:2Jul 17-$0.10$0.90
$35.00$34.001:2Jul 17-$0.15$0.85
$36.00$35.001:2Jul 17-$0.20$0.80
$37.00$36.001:2Jul 17-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 14.50%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$5.550.571.9%14.50%16.38%9286
$40.00Aug 28$5.450.544.5%14.24%18.73%7375
$40.00Aug 21$5.150.544.5%13.45%17.95%6612.8K
$41.00Aug 28$5.100.537.1%13.32%20.43%1--
$39.00Aug 28$4.950.561.9%12.93%14.81%878
$41.00Aug 21$4.400.517.1%11.49%18.60%144441
$42.00Aug 21$4.400.509.7%11.49%21.21%225529
$40.00Aug 14$4.200.544.5%10.97%15.46%83232
$39.00Aug 7$4.150.541.9%10.84%12.72%4274
$39.00Aug 14$3.900.571.9%10.19%12.07%4043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,955
Total Puts 133,078
Put/Call Ratio 0.66
Net Difference 68,877

Prior's Put/Call Breakdown

Total Calls 138,669
Total Puts 130,757
Put/Call Ratio 0.94
Net Difference 7,912

Prior 7-Day Put/Call Summary

Total Calls 1,195,111
Total Puts 987,557
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All