IREN - Options Database

IREN

IREN LTD

$38.59 -1.00%

$38.90 (+0.80%)🌙

as of 07/14 07:03 PM

(7/13 18:38) ◀

Tuesday, July 14, 2026 (7:03pm)

▶ (7/15 18:45)

◀ 7/14 19:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 269,426

Calls: 138,669 (51%)

Puts: 130,757 (49%)

Prior (07/13) 329,233

Calls: 147,127 (45%)

Puts: 182,106 (55%)

Current vs Prior -18.17%

Calls: -5.75% (Calls)

Puts: -28.20% (Puts)

Prior 7-Day Total 2,501,991

Calls: 1,344,562 (54%)

Puts: 1,157,429 (46%)

Prior 7-Day Average 357,427

Calls: 192,080 (54%)

Puts: 165,347 (46%)

Current vs Prior 7-Day Avg -24.62%

Calls: -27.81%

Puts: -20.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $62.82M

Calls: $31.19M (50%)

Puts: $31.63M (50%)

Prior (07/13) $86.38M

Calls: $33.76M (39%)

Puts: $52.62M (61%)

Current vs Prior -27.27%

Calls: -7.61%

Puts: -39.88%

Prior 7-Day Total $662.28M

Calls: $365.77M (55%)

Puts: $296.51M (45%)

Prior 7-Day Average $94.61M

Calls: $52.25M (55%)

Puts: $42.36M (45%)

Current vs Prior 7-Day Avg -33.60%

Calls: -40.31%

Puts: -25.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.94

Prior (07/13) 1.24

Current vs Prior -23.82%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +6.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 2,139,010

Calls: 1,108,566 (52%)

Puts: 1,030,444 (48%)

Prior (07/13) 2,176,959

Calls: 1,148,470 (53%)

Puts: 1,028,489 (47%)

Current vs Prior -1.74%

Prior 7-Day Total 15,457,514

Calls: 8,612,956 (56%)

Puts: 6,844,558 (44%)

Prior 7-Day Average 2,208,216

Calls: 1,230,422 (56%)

Puts: 977,794 (44%)

Current vs Prior 7-Day Avg -3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.42% | 17.08%10.42% | 32.68%

Prior 12.65% | 18.32%12.65% | 32.84%

Current vs Prior -17.63% | -6.77%-17.63% | -0.49%

Prior 7-Day Avg 11.17% | 18.41%16.21% | 34.51%

Current vs 7-Day Avg -6.75% | -7.22%-35.74% | -5.30%

Prior 7-Day Eod 12.65% | 18.32%12.65% | 32.84%

Current vs 7-Day Eod -17.63% | -6.77%-17.63% | -0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Prior 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.31% | 6.94%

Calls: 4.40% | 7.04%

Puts: 4.23% | 6.85%

Current vs 7-Day Avg -15.98% | +0.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.55	5.60	$5.57	0.9%	414	0.54	2.5K
$42.00	Jul 17	0.54	0.55	$0.55	1.8%	14.1K	0.23	8.4K
$38.00	Jul 17	2.06	2.10	$2.08	1.9%	4.5K	0.58	400
$45.00	Aug 21	3.75	3.85	$3.80	2.6%	2.4K	0.42	2.5K
$40.00	Jul 31	3.55	3.70	$3.63	4.1%	233	0.52	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	6.70	6.85	$6.78	2.2%	332	0.46	12.1K
$40.00	Jul 24	3.80	3.90	$3.85	2.6%	343	0.54	2.6K
$32.00	Aug 7	2.18	2.25	$2.22	3.2%	2.5K	0.24	319
$35.00	Jul 17	0.55	0.57	$0.56	3.6%	6.4K	0.20	25.0K
$43.00	Aug 7	7.45	7.75	$7.60	3.9%	59	0.57	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	0.10	0.11	$0.11	9.1%	2.4K	0.06	4.6K
$45.00	Jul 17	0.14	0.17	$0.16	18.8%	4.7K	0.09	8.2K
$44.00	Jul 17	0.21	0.24	$0.22	13.6%	5.6K	0.12	4.4K
$43.00	Jul 17	0.34	0.37	$0.36	8.3%	10.8K	0.17	4.6K
$42.00	Jul 17	0.54	0.55	$0.55	1.8%	14.1K	0.23	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.20	0.22	$0.21	9.5%	5.0K	0.08	14.9K
$33.00	Jul 17	0.28	0.31	$0.30	10.0%	1.1K	0.11	6.4K
$34.00	Jul 17	0.39	0.42	$0.41	7.3%	2.7K	0.15	30.9K
$35.00	Jul 17	0.55	0.57	$0.56	3.6%	6.4K	0.20	25.0K
$36.00	Jul 17	0.74	0.83	$0.78	11.5%	1.2K	0.26	16.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	7.35	8.20	$7.78	10.9%	76	0.94	87
$32.00	Jul 17	6.35	7.30	$6.82	13.9%	79	0.92	139
$33.00	Jul 17	4.95	6.05	$5.50	20.0%	42	0.89	133
$34.00	Jul 17	4.00	5.75	$4.88	35.9%	33	0.85	142
$35.00	Jul 17	4.00	4.20	$4.10	4.9%	347	0.80	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	7.35	8.65	$8.00	16.3%	70	0.92	2.5K
$45.00	Jul 17	6.40	7.00	$6.70	9.0%	599	0.90	8.4K
$44.00	Jul 17	5.40	6.35	$5.88	16.2%	344	0.88	4.4K
$43.00	Jul 17	4.65	5.95	$5.30	24.5%	234	0.83	12.3K
$46.00	Jul 24	7.95	9.65	$8.80	19.3%	21	0.79	932

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 161.1K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	0.54	0.55	$0.55	1.8%	14.1K	0.23	8.4K
$43.00	Jul 17	0.34	0.37	$0.36	8.3%	10.8K	0.17	4.6K
$41.00	Jul 17	0.75	0.81	$0.78	7.7%	9.5K	0.31	7.9K
$40.00	Jul 17	1.09	1.15	$1.12	5.4%	8.3K	0.40	4.2K
$44.00	Jul 17	0.21	0.24	$0.22	13.6%	5.6K	0.12	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 17	1.43	1.49	$1.46	4.1%	16.0K	0.42	7.1K
$31.00	Jul 17	0.14	0.19	$0.17	29.4%	6.9K	0.06	6.0K
$33.00	Jul 31	1.83	2.10	$1.97	13.7%	6.8K	0.24	10.9K
$35.00	Jul 17	0.55	0.57	$0.56	3.6%	6.4K	0.20	25.0K
$32.00	Jul 17	0.20	0.22	$0.21	9.5%	5.0K	0.08	14.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.3%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 17	Aug 14	157.4%	106.3%	48.1%	80	139
$34.00	Jul 17	Aug 28	144.7%	109.2%	32.5%	35	192
$33.00	Jul 17	Aug 7	151.4%	129.3%	17.1%	43	133
$38.00	Jul 17	Aug 28	127.7%	110.4%	15.6%	4.5K	407
$35.00	Jul 17	Aug 21	139.0%	126.6%	9.7%	393	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Jul 17	Aug 28	144.7%	109.2%	32.5%	2.8K	30.9K
$31.00	Jul 17	Aug 28	167.6%	129.1%	29.9%	6.9K	6.2K
$32.00	Jul 17	Aug 28	157.4%	127.0%	23.9%	5.0K	15.0K
$33.00	Jul 17	Aug 28	151.4%	126.5%	19.7%	1.1K	6.4K
$38.00	Jul 17	Aug 28	127.7%	110.4%	15.6%	16.0K	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Aug 14	$0.10	$0.90	$0.10	9.00	$38.10
$41.00	$42.00	Aug 14	$0.12	$0.88	$0.12	7.33	$41.12
$44.00	$45.00	Aug 21	$0.13	$0.87	$0.13	6.69	$44.13
$43.00	$44.00	Jul 17	$0.14	$0.86	$0.14	6.14	$43.14
$42.00	$43.00	Jul 17	$0.19	$0.81	$0.19	4.26	$42.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 17	$0.11	$0.89	$0.11	8.09	$33.89
$34.00	$33.00	Aug 7	$0.14	$0.86	$0.14	6.14	$33.86
$35.00	$34.00	Jul 17	$0.15	$0.85	$0.15	5.67	$34.85
$44.00	$43.00	Aug 14	$0.17	$0.83	$0.17	4.88	$43.83
$40.00	$39.50	Jul 24	$0.10	$0.40	$0.10	4.00	$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Aug 14	$0.85	$0.85	$0.15	5.67	$36.85
$34.00	$37.00	Aug 28	$2.44	$2.44	$0.56	4.36	$36.44
$40.00	$41.00	Aug 7	$0.79	$0.79	$0.21	3.76	$40.79
$34.00	$35.00	Jul 17	$0.78	$0.78	$0.22	3.55	$34.78
$40.50	$41.00	Jul 31	$0.39	$0.39	$0.11	3.55	$40.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Aug 14	$0.83	$0.83	$0.17	4.88	$33.17
$45.00	$44.00	Jul 17	$0.82	$0.82	$0.18	4.56	$44.18
$41.00	$40.00	Aug 7	$0.82	$0.82	$0.18	4.56	$40.18
$44.00	$43.00	Aug 21	$0.82	$0.82	$0.18	4.56	$43.18
$39.50	$39.00	Jul 24	$0.39	$0.39	$0.11	3.55	$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.08, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.69	122.1%	117.8%
$42.50	Jul 24	Jul 31	$0.76	126.7%	116.1%
$45.00	Jul 17	Jul 24	$0.80	120.3%	117.3%
$44.00	Jul 17	Jul 24	$0.93	118.2%	117.1%
$39.50	Jul 24	Jul 31	$0.94	131.9%	123.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 24	Jul 31	$0.55	126.2%	118.3%
$39.50	Jul 24	Jul 31	$0.63	131.9%	123.4%
$31.00	Jul 17	Jul 24	$0.64	167.6%	144.4%
$45.50	Jul 24	Jul 31	$0.65	115.1%	123.0%
$34.50	Jul 24	Jul 31	$0.67	134.1%	130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 9.07% of stock, avg 24.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Jul 17	$1.56	$1.94	$3.50	$35.50	$42.50	9.07%
$38.00	Jul 17	$2.08	$1.46	$3.54	$34.46	$41.54	9.17%
$40.00	Jul 17	$1.12	$2.52	$3.64	$36.36	$43.64	9.43%
$37.00	Jul 17	$2.70	$1.08	$3.78	$33.22	$40.78	9.80%
$41.00	Jul 17	$0.78	$3.23	$4.01	$36.99	$45.01	10.39%
$36.00	Jul 17	$3.38	$0.78	$4.16	$31.84	$40.16	10.78%
$42.00	Jul 17	$0.55	$3.95	$4.50	$37.50	$46.50	11.66%
$35.00	Jul 17	$4.10	$0.56	$4.66	$30.34	$39.66	12.08%
$34.00	Jul 17	$4.88	$0.41	$5.29	$28.71	$39.29	13.71%
$43.00	Jul 17	$0.36	$5.30	$5.66	$37.34	$48.66	14.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.00% of stock, avg 19.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$34.00	Jul 17	$0.36	$0.41	$0.77	$33.23	$43.77
$43.00	$35.00	Jul 17	$0.36	$0.56	$0.92	$34.08	$43.92
$42.00	$34.00	Jul 17	$0.55	$0.41	$0.96	$33.04	$42.96
$42.00	$35.00	Jul 17	$0.55	$0.56	$1.11	$33.89	$43.11
$43.00	$36.00	Jul 17	$0.36	$0.78	$1.14	$34.86	$44.14
$41.00	$34.00	Jul 17	$0.78	$0.41	$1.19	$32.81	$42.19
$42.00	$36.00	Jul 17	$0.55	$0.78	$1.33	$34.67	$43.33
$41.00	$35.00	Jul 17	$0.78	$0.56	$1.34	$33.66	$42.34
$43.00	$37.00	Jul 17	$0.36	$1.08	$1.44	$35.56	$44.44
$40.00	$34.00	Jul 17	$1.12	$0.41	$1.53	$32.47	$41.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 20.43, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/37	Aug 28	$2.86	$0.14	20.43	$30.14	$36.86
31/32	34/37	Aug 28	$2.77	$0.23	12.04	$29.23	$36.77
38/39	42/43	Aug 21	$0.90	$0.10	9.00	$38.10	$42.90
31/32	36/37	Jul 31	$0.89	$0.11	8.09	$31.11	$37.39
31/32	35/36	Aug 21	$0.89	$0.11	8.09	$31.11	$35.89
37/38	43/44	Aug 7	$0.88	$0.12	7.33	$37.12	$43.88
38/39	43/44	Aug 14	$0.88	$0.12	7.33	$38.12	$43.88
31/32	42/42	Jul 31	$0.87	$0.13	6.69	$31.13	$42.37
33/34	37/38	Jul 31	$0.87	$0.13	6.69	$33.13	$37.87
35/36	41/42	Aug 14	$0.87	$0.13	6.69	$35.13	$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 17	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Jul 17	$0.06	$0.94	15.67
$36.00	$37.00	$38.00	Jul 17	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Jul 17	$0.08	$0.92	11.50
$43.00	$44.00	$45.00	Jul 17	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 28	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Jul 17	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Jul 17	$0.08	$0.92	11.50
$36.00	$37.00	$38.00	Jul 17	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 14	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$46.00	1:2	Jul 17	-$0.06	$0.94
$43.00	$44.00	1:2	Jul 17	-$0.08	$0.92
$44.00	$45.00	1:2	Jul 17	-$0.10	$0.90
$42.00	$43.00	1:2	Jul 17	-$0.17	$0.83
$41.00	$42.00	1:2	Jul 17	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$32.00	1:2	Jul 17	-$0.12	$0.88
$32.00	$31.00	1:2	Jul 17	-$0.13	$0.87
$34.00	$33.00	1:2	Jul 17	-$0.19	$0.81
$35.00	$34.00	1:2	Jul 17	-$0.26	$0.74
$36.00	$35.00	1:2	Jul 17	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 15.29%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Aug 21	$5.90	0.57	1.1%	15.29%	16.35%	54	256
$39.00	Aug 28	$5.65	0.56	1.1%	14.64%	15.70%	27	57
$40.00	Aug 21	$5.55	0.54	3.6%	14.38%	18.04%	414	2.5K
$40.00	Aug 28	$5.45	0.54	3.6%	14.12%	17.78%	79	24
$42.00	Aug 28	$4.80	0.50	8.8%	12.44%	21.27%	27	49
$43.00	Aug 28	$4.70	0.48	11.4%	12.18%	23.61%	2	--
$40.00	Aug 7	$4.20	0.51	3.6%	10.88%	14.54%	682	662
$40.00	Aug 14	$4.20	0.52	3.6%	10.88%	14.54%	346	80
$41.00	Aug 14	$4.05	0.49	6.2%	10.49%	16.74%	12	19
$43.00	Aug 21	$4.05	0.46	11.4%	10.49%	21.92%	71	281

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,669

Total Puts 130,757

Put/Call Ratio 0.94

Net Difference 7,912

Prior's Put/Call Breakdown

Total Calls 147,127

Total Puts 182,106

Put/Call Ratio 1.24

Net Difference -34,979

Prior 7-Day Put/Call Summary

Total Calls 1,344,562

Total Puts 1,157,429

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card