Tour v325
IREN
IREN LTD
$38.98 -5.25%
$38.85 (-0.33%)🌙
as of 07/13 06:38 PM
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 329,233
Calls: 147,127 (45%)
Puts: 182,106 (55%)
Prior (07/10) 480,556
Calls: 199,992 (42%)
Puts: 280,564 (58%)
Current vs Prior -31.49%
Calls: -26.43% (Calls)
Puts: -35.09% (Puts)
Prior 7-Day Total 2,521,575
Calls: 1,361,872 (54%)
Puts: 1,159,703 (46%)
Prior 7-Day Average 360,225
Calls: 194,553 (54%)
Puts: 165,671 (46%)
Current vs Prior 7-Day Avg -8.60%
Calls: -24.38%
Puts: +9.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $86.38M
Calls: $33.76M (39%)
Puts: $52.62M (61%)
Prior (07/10) $108.22M
Calls: $47.55M (44%)
Puts: $60.66M (56%)
Current vs Prior -20.18%
Calls: -29.01%
Puts: -13.26%
Prior 7-Day Total $666.00M
Calls: $374.76M (56%)
Puts: $291.24M (44%)
Prior 7-Day Average $95.14M
Calls: $53.54M (56%)
Puts: $41.61M (44%)
Current vs Prior 7-Day Avg -9.21%
Calls: -36.94%
Puts: +26.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.24
Prior (07/10) 1.40
Current vs Prior -11.77%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +42.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,176,959
Calls: 1,148,470 (53%)
Puts: 1,028,489 (47%)
Prior (07/10) 2,235,612
Calls: 1,239,369 (55%)
Puts: 996,243 (45%)
Current vs Prior -2.62%
Prior 7-Day Total 15,363,789
Calls: 8,644,477 (56%)
Puts: 6,719,312 (44%)
Prior 7-Day Average 2,194,827
Calls: 1,234,925 (56%)
Puts: 959,901 (44%)
Current vs Prior 7-Day Avg -0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.65% | 18.32%12.65% | 32.84%
Prior 13.27% | 18.18%13.27% | 33.86%
Current vs Prior -4.70% | +0.74%-4.70% | -3.02%
Prior 7-Day Avg 10.23% | 17.86%16.92% | 34.84%
Current vs 7-Day Avg +23.69% | +2.58%-25.27% | -5.75%
Prior 7-Day Eod 13.27% | 18.18%13.27% | 33.86%
Current vs 7-Day Eod -4.70% | +0.74%-4.70% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.00% | 6.91%
Calls: 5.06% | 7.18%
Puts: 4.93% | 6.63%
Current vs 7-Day Avg -27.56% | +1.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($52.62M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.991.03$1.014.0%3.1K0.328.0K
$39.00Jul 172.162.25$2.214.1%8730.53362
$40.00Jul 171.691.77$1.734.6%3.0K0.463.2K
$43.00Jul 170.740.78$0.765.3%2.6K0.263.8K
$40.00Jul 242.893.05$2.975.4%2600.49351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 312.022.05$2.041.5%12.6K0.242.0K
$32.00Jul 311.751.79$1.772.3%2900.2110.7K
$32.00Jul 241.031.06$1.052.9%1.3K0.18284
$39.00Jul 172.142.22$2.183.7%5.8K0.4729.9K
$40.00Jul 172.662.76$2.713.7%3.8K0.5519.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.280.31$0.3010.0%2.5K0.123.9K
$45.00Jul 170.390.42$0.417.3%6.6K0.166.0K
$44.00Jul 170.510.58$0.5413.0%5.5K0.205.0K
$43.00Jul 170.740.78$0.765.3%2.6K0.263.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.310.33$0.326.3%1.2K0.1014.7K
$33.00Jul 170.420.45$0.446.8%1.5K0.136.0K
$34.00Jul 170.570.60$0.595.1%3.9K0.1731.0K
$35.00Jul 170.760.82$0.797.6%5.4K0.2224.2K
$31.50Jul 240.931.00$0.977.2%1770.173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 176.659.00$7.8330.0%1580.90136
$33.00Jul 176.057.00$6.5314.5%1000.8748
$34.00Jul 175.406.10$5.7512.2%3630.8337
$32.00Jul 247.208.55$7.8817.1%10.82--
$35.00Jul 174.605.20$4.9012.2%4360.79358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 177.157.70$7.437.4%2920.872.7K
$45.00Jul 176.256.95$6.6010.6%4550.848.7K
$44.00Jul 175.406.10$5.7512.2%2080.804.5K
$46.00Jul 247.658.75$8.2013.4%970.76931
$43.00Jul 174.654.85$4.754.2%1600.7412.3K

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 117.0K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.390.42$0.417.3%6.6K0.166.0K
$44.00Jul 170.510.58$0.5413.0%5.5K0.205.0K
$41.00Jul 171.271.40$1.349.7%3.2K0.397.4K
$42.00Jul 170.991.03$1.014.0%3.1K0.328.0K
$40.00Jul 171.691.77$1.734.6%3.0K0.463.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 312.022.05$2.041.5%12.6K0.242.0K
$39.00Jul 172.142.22$2.183.7%5.8K0.4729.9K
$41.00Jul 315.355.80$5.578.1%5.6K0.511.4K
$35.00Jul 170.760.82$0.797.6%5.4K0.2224.2K
$34.50Jul 312.492.68$2.597.3%4.7K0.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 8.1%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 14158.4%122.8%29.0%159136
$35.00Jul 17Aug 21147.3%128.6%14.5%4981.1K
$37.00Jul 17Aug 21140.2%124.9%12.3%150684
$34.00Jul 17Aug 7150.1%134.0%12.1%36549
$38.00Jul 17Aug 21138.2%123.6%11.8%328541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21158.4%132.4%19.7%1.4K17.3K
$33.00Jul 17Aug 21154.2%130.3%18.3%1.9K31.6K
$34.00Jul 17Aug 21150.1%128.9%16.5%4.2K47.4K
$35.00Jul 17Aug 21147.3%128.6%14.5%6.1K49.6K
$37.00Jul 17Aug 21140.2%124.9%12.3%1.9K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.11$0.89$0.118.09$45.11
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
$44.00$45.00Jul 17$0.13$0.87$0.136.69$44.13
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$42.00$42.50Jul 24$0.10$0.40$0.104.00$42.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.12$0.88$0.127.33$32.88
$34.00$33.00Jul 17$0.15$0.85$0.155.67$33.85
$46.00$45.00Aug 14$0.17$0.83$0.174.88$45.83
$35.00$34.00Jul 17$0.20$0.80$0.204.00$34.80
$39.00$38.50Jul 24$0.10$0.40$0.104.00$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.85$0.85$0.155.67$34.85
$35.00$36.00Jul 17$0.82$0.82$0.184.56$35.82
$36.00$37.00Jul 24$0.80$0.80$0.204.00$36.80
$33.00$34.00Jul 17$0.78$0.78$0.223.55$33.78
$45.50$46.00Jul 31$0.39$0.39$0.113.55$45.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.85$0.85$0.155.67$44.15
$42.00$41.00Jul 17$0.83$0.83$0.174.88$41.17
$46.00$45.00Jul 17$0.83$0.83$0.174.88$45.17
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20
$36.00$35.00Aug 14$0.78$0.78$0.223.55$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.03, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 24Jul 31$0.67130.1%125.5%
$46.00Jul 17Jul 24$0.76128.9%121.6%
$33.00Jul 17Jul 24$0.77154.2%140.4%
$43.00Jul 17Jul 24$0.79130.3%114.1%
$44.50Jul 24Jul 31$0.81121.6%117.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 24Jul 31$0.33128.1%124.5%
$38.50Jul 24Jul 31$0.68130.1%125.5%
$32.00Jul 17Jul 24$0.73158.4%141.3%
$46.00Jul 17Jul 24$0.77128.9%121.6%
$44.50Jul 24Jul 31$0.79121.6%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 11.26% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Jul 17$2.21$2.18$4.39$34.61$43.3911.26%
$40.00Jul 17$1.73$2.71$4.44$35.56$44.4411.39%
$38.00Jul 17$2.75$1.73$4.48$33.52$42.4811.49%
$37.00Jul 17$3.33$1.34$4.67$32.33$41.6711.98%
$41.00Jul 17$1.34$3.35$4.69$36.31$45.6912.03%
$36.00Jul 17$4.08$1.03$5.11$30.89$41.1113.11%
$42.00Jul 17$1.01$4.18$5.19$36.81$47.1913.31%
$43.00Jul 17$0.76$4.75$5.51$37.49$48.5114.14%
$35.00Jul 17$4.90$0.79$5.69$29.31$40.6914.60%
$44.00Jul 17$0.54$5.75$6.29$37.71$50.2916.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.41% of stock, avg 18.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Jul 17$0.54$0.79$1.33$33.67$45.33
$43.00$35.00Jul 17$0.76$0.79$1.55$33.45$44.55
$44.00$36.00Jul 17$0.54$1.03$1.57$34.43$45.57
$43.00$36.00Jul 17$0.76$1.03$1.79$34.21$44.79
$42.00$35.00Jul 17$1.01$0.79$1.80$33.20$43.80
$44.00$37.00Jul 17$0.54$1.34$1.88$35.12$45.88
$42.00$36.00Jul 17$1.01$1.03$2.04$33.96$44.04
$43.00$37.00Jul 17$0.76$1.34$2.10$34.90$45.10
$41.00$35.00Jul 17$1.34$0.79$2.13$32.87$43.13
$44.00$38.00Jul 17$0.54$1.73$2.27$35.73$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Jul 17$0.90$0.109.00$33.10$36.90
35/3637/38Aug 7$0.90$0.109.00$35.10$37.90
35/3644/45Aug 7$0.90$0.109.00$35.10$44.90
32/3340/40Jul 31$0.89$0.118.09$32.11$40.89
35/3638/39Aug 7$0.88$0.127.33$35.12$38.88
32/3336/37Jul 17$0.87$0.136.69$32.13$36.87
37/3839/40Jul 17$0.87$0.136.69$37.13$39.87
32/3339/40Jul 31$0.87$0.136.69$32.13$39.87
33/3438/38Jul 31$0.87$0.136.69$33.13$38.37
35/3643/44Aug 7$0.87$0.136.69$35.13$43.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$35.00$36.00$37.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Aug 7$0.05$0.9519.00
$37.00$38.00$39.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$37.001:2Aug 14-$3.80$1.20
$45.00$46.001:2Jul 17-$0.19$0.81
$44.00$45.001:2Jul 17-$0.28$0.72
$43.00$44.001:2Jul 17-$0.32$0.68
$42.00$43.001:2Jul 17-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 17-$0.20$0.80
$34.00$33.001:2Jul 17-$0.29$0.71
$35.00$34.001:2Jul 17-$0.39$0.61
$36.00$35.001:2Jul 17-$0.55$0.45
$37.00$36.001:2Jul 17-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.65%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$6.100.590.1%15.65%15.70%170148
$39.00Aug 14$5.300.580.1%13.60%13.65%425
$40.00Aug 21$5.300.562.6%13.60%16.21%6032.0K
$41.00Aug 21$5.250.545.2%13.47%18.65%17440
$42.00Aug 21$4.850.527.8%12.44%20.19%44520
$39.00Aug 7$4.750.580.1%12.19%12.24%2157
$43.00Aug 21$4.500.4910.3%11.54%21.86%22266
$39.00Jul 31$4.250.560.1%10.90%10.95%8132
$40.00Aug 14$4.200.552.6%10.77%13.39%7864
$42.00Aug 14$4.200.517.8%10.77%18.52%4115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,127
Total Puts 182,106
Put/Call Ratio 1.24
Net Difference -34,979

Prior's Put/Call Breakdown

Total Calls 199,992
Total Puts 280,564
Put/Call Ratio 1.40
Net Difference -80,572

Prior 7-Day Put/Call Summary

Total Calls 1,361,872
Total Puts 1,159,703
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All