Tour v309
IREN
IREN LTD
$41.14 -1.46%
$40.99 (-0.36%)🌙
as of 07/10 06:39 PM
(7/9 18:39) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 480,556
Calls: 199,992 (42%)
Puts: 280,564 (58%)
Prior (07/09) 260,308
Calls: 162,934 (63%)
Puts: 97,374 (37%)
Current vs Prior +84.61%
Calls: +22.74% (Calls)
Puts: +188.13% (Puts)
Prior 7-Day Total 2,267,667
Calls: 1,290,830 (57%)
Puts: 976,837 (43%)
Prior 7-Day Average 323,952
Calls: 184,404 (57%)
Puts: 139,548 (43%)
Current vs Prior 7-Day Avg +48.34%
Calls: +8.45%
Puts: +101.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $108.22M
Calls: $47.55M (44%)
Puts: $60.66M (56%)
Prior (07/09) $56.83M
Calls: $30.53M (54%)
Puts: $26.31M (46%)
Current vs Prior +90.42%
Calls: +55.78%
Puts: +130.62%
Prior 7-Day Total $613.30M
Calls: $360.75M (59%)
Puts: $252.55M (41%)
Prior 7-Day Average $87.61M
Calls: $51.54M (59%)
Puts: $36.08M (41%)
Current vs Prior 7-Day Avg +23.52%
Calls: -7.73%
Puts: +68.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.40
Prior (07/09) 0.60
Current vs Prior +134.74%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +81.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,235,612
Calls: 1,239,369 (55%)
Puts: 996,243 (45%)
Prior (07/09) 2,242,228
Calls: 1,278,949 (57%)
Puts: 963,279 (43%)
Current vs Prior -0.30%
Prior 7-Day Total 15,027,117
Calls: 8,469,753 (56%)
Puts: 6,557,364 (44%)
Prior 7-Day Average 2,146,731
Calls: 1,209,964 (56%)
Puts: 936,766 (44%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.65% | 13.27%13.27% | 33.86%
Prior 5.87% | 15.03%15.03% | 33.75%
Current vs Prior +126.00% | +20.98%-11.69% | +0.33%
Prior 7-Day Avg 9.46% | 17.44%17.84% | 35.09%
Current vs 7-Day Avg +40.24% | +4.26%-25.59% | -3.50%
Prior 7-Day Eod 5.87% | 15.03%-- | --
Current vs 7-Day Eod +126.00% | +20.98%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.69% | 6.87%
Calls: 5.73% | 7.32%
Puts: 5.64% | 6.42%
Current vs 7-Day Avg -36.33% | +1.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.650.66$0.661.5%2.0K0.2015.5K
$45.00Aug 215.055.15$5.102.0%1.3K0.502.4K
$42.00Jul 172.042.09$2.072.4%9.3K0.474.8K
$41.00Jul 172.502.57$2.542.8%13.6K0.547.5K
$45.00Jul 171.051.08$1.072.8%7.5K0.305.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 172.902.94$2.921.4%7740.5313.0K
$47.00Aug 2110.0010.15$10.071.5%110.551.6K
$43.00Aug 217.457.60$7.532.0%960.46959
$41.00Aug 216.306.45$6.382.4%2610.41878
$44.00Jul 174.154.25$4.202.4%2510.654.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.370.40$0.397.7%1.0K0.131.3K
$48.00Jul 170.480.52$0.508.0%6.6K0.178.6K
$47.00Jul 170.650.66$0.661.5%2.0K0.2015.5K
$46.00Jul 170.830.92$0.8810.2%3.5K0.253.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.300.35$0.3215.6%4.1K0.094.1K
$34.00Jul 170.400.45$0.4311.6%3.7K0.1229.6K
$35.00Jul 170.550.63$0.5913.6%10.5K0.1524.0K
$36.00Jul 170.730.76$0.754.0%13.9K0.192.7K
$42.00Jul 100.831.00$0.9218.5%2.4K0.974.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 106.807.45$7.139.1%11.00--
$35.00Jul 106.006.45$6.237.2%221.0032
$35.50Jul 105.405.95$5.689.7%11.0054
$36.50Jul 104.354.95$4.6512.9%11.0030
$37.00Jul 104.004.45$4.2210.7%291.00314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 107.057.50$7.286.2%280.9963
$46.50Jul 105.055.50$5.288.5%260.9983
$45.00Jul 103.554.00$3.7811.9%8370.991.9K
$45.50Jul 104.054.50$4.2810.5%340.99122
$44.50Jul 103.053.50$3.2813.7%290.99197

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 227.1K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 172.502.57$2.542.8%13.6K0.547.5K
$42.00Jul 100.000.01$0.01100.0%9.8K0.033.0K
$42.00Jul 172.042.09$2.072.4%9.3K0.474.8K
$45.00Jul 171.051.08$1.072.8%7.5K0.305.3K
$48.00Jul 170.480.52$0.508.0%6.6K0.178.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 171.531.58$1.563.2%24.7K0.3427.1K
$36.00Jul 170.730.76$0.754.0%13.9K0.192.7K
$41.00Jul 172.352.43$2.393.3%13.8K0.4624.6K
$40.00Jul 171.911.97$1.943.1%11.1K0.4021.7K
$35.00Jul 170.550.63$0.5913.6%10.5K0.1524.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 438.9%, max 2459.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Aug 211226.0%121.3%910.4%26425
$35.50Jul 10Jul 241000.9%117.8%749.6%354
$49.00Jul 10Aug 21989.6%117.7%740.5%2894.7K
$34.00Jul 10Aug 7985.0%121.4%711.4%118
$47.50Jul 10Jul 24839.1%107.1%683.6%1744.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 243140.1%122.7%2459.0%1.2K5.0K
$34.50Jul 10Jul 242237.9%115.2%1842.7%2033.1K
$36.00Jul 10Aug 211226.0%121.3%910.4%8455.4K
$33.00Jul 10Aug 211124.4%124.1%806.1%1.2K34.8K
$35.50Jul 10Jul 241000.9%117.8%749.6%6131.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.11$0.89$0.118.09$48.11
$43.00$44.00Aug 14$0.15$0.85$0.155.67$43.15
$47.00$48.00Jul 17$0.16$0.84$0.165.25$47.16
$37.00$38.00Aug 21$0.17$0.83$0.174.88$37.17
$45.00$46.00Jul 17$0.19$0.81$0.194.26$45.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.11$0.89$0.118.09$33.89
$35.00$34.00Jul 17$0.16$0.84$0.165.25$34.84
$36.00$35.00Jul 17$0.16$0.84$0.165.25$35.84
$36.00$35.50Jul 10$0.10$0.40$0.104.00$35.90
$37.00$36.00Jul 17$0.22$0.78$0.223.55$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.89$0.89$0.118.09$34.89
$35.00$36.00Jul 17$0.88$0.88$0.127.33$35.88
$33.00$34.00Jul 17$0.83$0.83$0.174.88$33.83
$36.00$37.00Jul 17$0.82$0.82$0.184.56$36.82
$40.00$40.50Jul 10$0.38$0.38$0.123.17$40.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.90$0.90$0.109.00$45.10
$46.00$45.00Aug 21$0.89$0.89$0.118.09$45.11
$42.00$41.00Jul 31$0.85$0.85$0.155.67$41.15
$47.00$46.00Jul 31$0.85$0.85$0.155.67$46.15
$49.00$48.00Jul 17$0.83$0.83$0.174.88$48.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.58, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.37127.6%125.4%
$49.00Jul 10Jul 17$0.38989.6%107.6%
$48.00Jul 10Jul 17$0.49890.1%107.5%
$47.00Jul 10Jul 17$0.64864.5%108.0%
$34.00Jul 10Jul 17$0.69985.0%124.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.311124.4%127.6%
$34.00Jul 10Jul 17$0.42985.0%124.0%
$49.00Jul 10Jul 17$0.45989.6%107.6%
$34.50Jul 10Jul 24$0.552237.9%115.2%
$47.00Jul 10Jul 17$0.57864.5%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.07% of stock, avg 20.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 10$0.25$0.19$0.44$40.56$41.441.07%
$41.50Jul 10$0.10$0.43$0.53$40.97$42.031.29%
$40.50Jul 10$0.75$0.04$0.79$39.71$41.291.92%
$42.00Jul 10$0.01$0.92$0.93$41.07$42.932.26%
$40.00Jul 10$1.13$0.01$1.14$38.86$41.142.77%
$42.50Jul 10$0.01$1.47$1.48$41.02$43.983.60%
$39.50Jul 10$1.65$0.01$1.66$37.84$41.164.04%
$43.00Jul 10$0.01$1.91$1.92$41.08$44.924.67%
$39.00Jul 10$2.24$0.01$2.25$36.75$41.255.47%
$43.50Jul 10$0.01$2.28$2.29$41.21$45.795.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.34% of stock, avg 18.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$40.50Jul 10$0.10$0.04$0.14$40.36$41.64
$41.50$36.00Jul 10$0.10$0.13$0.23$35.77$41.73
$41.50$41.00Jul 10$0.10$0.19$0.29$40.71$41.79
$41.50$34.50Jul 10$0.10$0.50$0.60$33.90$42.10
$41.50$33.50Jul 10$0.10$0.95$1.05$32.45$42.55
$46.00$37.00Jul 17$0.88$0.97$1.85$35.15$47.85
$45.00$37.00Jul 17$1.07$0.97$2.04$34.96$47.04
$46.00$38.00Jul 17$0.88$1.21$2.09$35.91$48.09
$45.00$38.00Jul 17$1.07$1.21$2.28$35.72$47.28
$44.00$37.00Jul 17$1.34$0.97$2.31$34.69$46.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3543/44Aug 21$0.90$0.109.00$34.10$43.90
38/3940/41Aug 21$0.90$0.109.00$38.10$40.90
34/3537/38Jul 17$0.89$0.118.09$34.11$37.89
35/3637/38Jul 17$0.89$0.118.09$35.11$37.89
36/3738/39Jul 17$0.89$0.118.09$36.11$38.89
38/3948/49Jul 31$0.89$0.118.09$38.11$48.89
33/3438/39Aug 7$0.89$0.118.09$33.11$38.89
35/3638/39Aug 7$0.89$0.118.09$35.11$38.89
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
34/3546/47Aug 7$0.88$0.127.33$34.12$46.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.05$0.9519.00
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$37.00$38.00$39.00Jul 17$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.21, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.28$0.72
$47.00$48.001:2Jul 17-$0.34$0.66
$46.00$47.001:2Jul 17-$0.44$0.56
$45.00$46.001:2Jul 17-$0.69$0.31
$44.00$45.001:2Jul 17-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Jul 17-$0.21$0.79
$35.00$34.001:2Jul 17-$0.27$0.73
$36.00$35.001:2Jul 17-$0.43$0.57
$37.00$36.001:2Jul 17-$0.53$0.47
$38.00$37.001:2Jul 17-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 14.46%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$5.950.572.1%14.46%16.55%126466
$43.00Aug 21$5.750.554.5%13.98%18.50%17264
$44.00Aug 21$5.350.527.0%13.00%19.96%101905
$45.00Aug 21$5.050.509.4%12.28%21.66%1.3K2.4K
$42.00Aug 14$4.800.532.1%11.67%13.76%816
$42.00Aug 7$4.700.542.1%11.42%13.51%1255
$46.00Aug 21$4.650.4711.8%11.30%23.12%1.1K1.4K
$47.00Aug 21$4.350.4614.2%10.57%24.82%159939
$43.00Aug 14$4.300.504.5%10.45%14.97%1327
$44.00Aug 14$4.250.487.0%10.33%17.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,992
Total Puts 280,564
Put/Call Ratio 1.40
Net Difference -80,572

Prior's Put/Call Breakdown

Total Calls 162,934
Total Puts 97,374
Put/Call Ratio 0.60
Net Difference 65,560

Prior 7-Day Put/Call Summary

Total Calls 1,290,830
Total Puts 976,837
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All