Tour v308
IREN
IREN LTD
$41.72 -2.99%
$42.08 (+0.86%)🌙
as of 07/09 06:39 PM
(7/8 18:40) ◀
|
Thursday, July 9, 2026 (6:39pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:39 ▶

Option Volume

Detail
ℹ
Current (07/09) 260,308
Calls: 162,934 (63%)
Puts: 97,374 (37%)
Prior (07/08) 207,998
Calls: 106,067 (51%)
Puts: 101,931 (49%)
Current vs Prior +25.15%
Calls: +53.61% (Calls)
Puts: -4.47% (Puts)
Prior 7-Day Total 2,291,350
Calls: 1,276,376 (56%)
Puts: 1,014,974 (44%)
Prior 7-Day Average 327,335
Calls: 182,339 (56%)
Puts: 144,996 (44%)
Current vs Prior 7-Day Avg -20.48%
Calls: -10.64%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $56.83M
Calls: $30.53M (54%)
Puts: $26.31M (46%)
Prior (07/08) $57.96M
Calls: $38.63M (67%)
Puts: $19.33M (33%)
Current vs Prior -1.95%
Calls: -20.98%
Puts: +36.10%
Prior 7-Day Total $630.46M
Calls: $379.08M (60%)
Puts: $251.38M (40%)
Prior 7-Day Average $90.07M
Calls: $54.15M (60%)
Puts: $35.91M (40%)
Current vs Prior 7-Day Avg -36.90%
Calls: -43.63%
Puts: -26.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.60
Prior (07/08) 0.96
Current vs Prior -37.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -27.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,242,228
Calls: 1,278,949 (57%)
Puts: 963,279 (43%)
Prior (07/08) 2,092,912
Calls: 1,242,492 (59%)
Puts: 850,420 (41%)
Current vs Prior +7.13%
Prior 7-Day Total 14,685,190
Calls: 8,223,703 (56%)
Puts: 6,461,487 (44%)
Prior 7-Day Average 2,097,884
Calls: 1,174,814 (56%)
Puts: 923,069 (44%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.87% | 15.03%15.03% | 33.75%
Prior 8.42% | 17.51%17.51% | 34.78%
Current vs Prior -30.23% | -14.16%-14.16% | -2.97%
Prior 7-Day Avg 10.03% | 17.53%18.77% | 35.53%
Current vs 7-Day Avg -41.46% | -14.25%-19.94% | -5.02%
Prior 7-Day Eod 8.42% | 17.51%-- | --
Current vs 7-Day Eod -30.23% | -14.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.37% | 6.83%
Calls: 6.40% | 7.47%
Puts: 6.35% | 6.20%
Current vs 7-Day Avg -43.21% | +2.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.621.65$1.641.8%2.6K0.364.2K
$49.00Aug 214.154.25$4.202.4%350.42594
$43.00Jul 172.332.39$2.362.5%2.9K0.471.3K
$44.00Aug 215.755.90$5.832.6%700.53917
$44.00Jul 100.320.33$0.333.0%3.2K0.223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 108.208.35$8.271.8%4.4K1.005.7K
$47.00Aug 219.709.90$9.802.0%1270.531.6K
$45.00Jul 174.804.90$4.852.1%1720.648.5K
$46.00Aug 219.059.25$9.152.2%80.511.1K
$45.00Aug 218.408.60$8.502.4%470.494.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.160.18$0.1711.8%14.9K0.136.1K
$44.50Jul 100.220.26$0.2416.7%6400.173.2K
$44.00Jul 100.320.33$0.333.0%3.2K0.223.0K
$43.50Jul 100.410.45$0.439.3%1.4K0.27694
$43.00Jul 100.550.60$0.578.8%2.6K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.100.12$0.1118.2%4510.07604
$39.00Jul 100.250.28$0.2711.1%2.1K0.165.3K
$39.50Jul 100.300.33$0.329.4%4630.202.7K
$40.00Jul 100.400.45$0.4311.6%2.9K0.259.9K
$34.00Jul 170.490.58$0.5317.0%1.9K0.1229.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 107.007.60$7.308.2%50.989
$35.00Jul 106.657.10$6.886.5%60.97--
$34.00Jul 107.508.05$7.787.1%90.9720
$35.50Jul 106.006.60$6.309.5%10.97--
$33.50Jul 107.958.55$8.257.3%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 106.206.50$6.354.7%2991.00691
$49.00Jul 106.957.55$7.258.3%711.00460
$50.00Jul 108.208.35$8.271.8%4.4K1.005.7K
$47.50Jul 105.506.10$5.8010.3%110.96--
$47.00Jul 105.005.60$5.3011.3%1050.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 160.2K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.090.12$0.1127.3%20.6K0.084.1K
$45.00Jul 100.160.18$0.1711.8%14.9K0.136.1K
$48.00Jul 170.850.91$0.886.8%12.5K0.238.1K
$48.00Jul 100.030.04$0.0425.0%4.2K0.036.0K
$40.50Jul 101.761.91$1.848.2%3.9K0.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 172.422.71$2.5711.3%7.0K0.4227.0K
$38.00Jul 100.130.16$0.1520.0%5.3K0.104.2K
$50.00Jul 108.208.35$8.271.8%4.4K1.005.7K
$37.00Jul 100.080.10$0.0922.2%4.0K0.063.3K
$43.00Jul 101.661.89$1.7812.9%3.7K0.671.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 25.1%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 21219.9%121.9%80.4%11475
$35.00Jul 10Aug 21186.1%122.1%52.5%27--
$36.00Jul 10Aug 7173.3%120.3%44.0%1560
$50.00Jul 10Aug 21165.0%116.8%41.3%3.9K18.2K
$49.00Jul 10Aug 21162.4%117.8%37.8%3024.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 24247.5%124.7%98.5%1244.6K
$34.00Jul 10Aug 21219.9%121.9%80.4%15717.4K
$35.00Jul 10Aug 21186.1%122.1%52.5%1.7K30.9K
$34.50Jul 10Jul 24189.8%125.1%51.8%1973.2K
$36.50Jul 10Jul 24185.7%125.0%48.6%92684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 6.69, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.13$0.87$0.136.69$48.13
$49.00$50.00Jul 17$0.15$0.85$0.155.67$49.15
$45.00$46.00Jul 31$0.15$0.85$0.155.67$45.15
$43.00$44.00Jul 31$0.20$0.80$0.204.00$43.20
$48.00$49.00Jul 31$0.20$0.80$0.204.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85
$35.00$34.00Jul 17$0.17$0.83$0.174.88$34.83
$36.00$35.00Jul 17$0.17$0.83$0.174.88$35.83
$41.00$40.00Aug 14$0.17$0.83$0.174.88$40.83
$50.00$49.00Aug 14$0.18$0.82$0.184.56$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.83$0.83$0.174.88$35.83
$39.00$40.00Aug 7$0.82$0.82$0.184.56$39.82
$39.00$39.50Jul 10$0.40$0.40$0.104.00$39.40
$34.00$35.00Aug 21$0.77$0.77$0.233.35$34.77
$34.00$36.00Aug 7$1.53$1.53$0.473.26$35.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.80$0.80$0.204.00$45.20
$43.00$42.50Jul 24$0.40$0.40$0.104.00$42.60
$42.00$41.00Aug 14$0.80$0.80$0.204.00$41.20
$45.00$44.00Jul 31$0.78$0.78$0.223.55$44.22
$48.00$47.00Jul 24$0.77$0.77$0.233.35$47.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.60, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.35186.1%129.6%
$50.00Jul 10Jul 17$0.58165.0%116.9%
$36.00Jul 10Jul 17$0.60173.3%126.3%
$49.00Jul 10Jul 17$0.72162.4%117.1%
$34.00Jul 10Jul 17$0.75219.9%131.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.48219.9%131.4%
$50.00Jul 10Jul 17$0.53165.0%116.9%
$49.00Jul 10Jul 17$0.65162.4%117.1%
$35.00Jul 10Jul 17$0.66186.1%129.6%
$36.00Jul 10Jul 17$0.81173.3%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.23% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$0.96$1.22$2.18$39.82$44.185.23%
$41.50Jul 10$1.23$0.96$2.19$39.31$43.695.25%
$41.00Jul 10$1.47$0.75$2.22$38.78$43.225.32%
$42.50Jul 10$0.73$1.50$2.23$40.27$44.735.35%
$43.00Jul 10$0.57$1.78$2.35$40.65$45.355.63%
$40.50Jul 10$1.84$0.56$2.40$38.10$42.905.75%
$43.50Jul 10$0.43$2.15$2.58$40.92$46.086.18%
$40.00Jul 10$2.19$0.43$2.62$37.38$42.626.28%
$44.00Jul 10$0.33$2.53$2.86$41.14$46.866.86%
$39.50Jul 10$2.60$0.32$2.92$36.58$42.427.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 17.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 10$0.33$0.32$0.65$38.85$44.65
$43.50$39.50Jul 10$0.43$0.32$0.75$38.75$44.25
$44.00$40.00Jul 10$0.33$0.43$0.76$39.24$44.76
$43.50$40.00Jul 10$0.43$0.43$0.86$39.14$44.36
$43.00$39.50Jul 10$0.57$0.32$0.89$38.61$43.89
$44.00$40.50Jul 10$0.33$0.56$0.89$39.61$44.89
$43.50$40.50Jul 10$0.43$0.56$0.99$39.51$44.49
$43.00$40.00Jul 10$0.57$0.43$1.00$39.00$44.00
$42.50$39.50Jul 10$0.73$0.32$1.05$38.45$43.55
$44.00$41.00Jul 10$0.33$0.75$1.08$39.92$45.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Jul 17$0.90$0.109.00$40.10$43.90
34/3542/43Jul 31$0.90$0.109.00$34.10$42.90
35/3641/42Jul 31$0.90$0.109.00$35.10$41.90
39/4044/45Jul 31$0.90$0.109.00$39.10$44.90
40/4142/43Jul 17$0.89$0.118.09$40.11$42.89
37/3846/47Jul 31$0.89$0.118.09$37.11$46.89
39/4046/47Jul 31$0.89$0.118.09$39.11$46.89
45/4647/50Aug 14$2.67$0.338.09$43.33$49.67
35/3638/39Jul 24$0.88$0.127.33$34.62$38.88
37/3844/45Aug 21$0.88$0.127.33$37.12$44.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Jul 17$0.08$0.9211.50
$46.00$47.00$48.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.85, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 14-$3.85$1.15
$49.00$50.001:2Jul 17-$0.45$0.55
$46.00$46.501:2Jul 10-$0.05$0.45
$45.50$46.001:2Jul 10-$0.08$0.42
$44.50$45.001:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 17-$0.36$0.64
$36.00$35.001:2Jul 17-$0.53$0.47
$34.50$34.001:2Jul 10-$0.07$0.43
$37.50$37.001:2Jul 10-$0.07$0.43
$38.00$37.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 15.34%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$6.400.580.7%15.34%16.01%38453
$43.00Aug 21$6.100.553.1%14.62%17.69%36254
$44.00Aug 21$5.750.535.5%13.78%19.25%70917
$45.00Aug 21$5.350.517.9%12.82%20.69%8372.2K
$42.00Aug 14$5.300.560.7%12.70%13.37%414
$42.00Aug 7$5.200.560.7%12.46%13.14%1252
$43.00Aug 14$5.150.543.1%12.34%15.41%2310
$46.00Aug 21$5.000.4910.3%11.98%22.24%551.4K
$43.00Aug 7$4.750.543.1%11.39%14.45%2977
$47.00Aug 21$4.650.4612.7%11.15%23.80%19935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,934
Total Puts 97,374
Put/Call Ratio 0.60
Net Difference 65,560

Prior's Put/Call Breakdown

Total Calls 106,067
Total Puts 101,931
Put/Call Ratio 0.96
Net Difference 4,136

Prior 7-Day Put/Call Summary

Total Calls 1,276,376
Total Puts 1,014,974
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All