Tour v303
IREN
IREN LTD
$43.01 +8.01%
$42.87 (-0.31%)🌙
as of 07/08 06:40 PM
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:39)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 207,998
Calls: 106,067 (51%)
Puts: 101,931 (49%)
Prior (07/07) 254,199
Calls: 162,230 (64%)
Puts: 91,969 (36%)
Current vs Prior -18.18%
Calls: -34.62% (Calls)
Puts: +10.83% (Puts)
Prior 7-Day Total 2,624,388
Calls: 1,308,389 (50%)
Puts: 1,315,999 (50%)
Prior 7-Day Average 374,912
Calls: 186,912 (50%)
Puts: 187,999 (50%)
Current vs Prior 7-Day Avg -44.52%
Calls: -43.25%
Puts: -45.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $57.96M
Calls: $38.63M (67%)
Puts: $19.33M (33%)
Prior (07/07) $66.39M
Calls: $43.01M (65%)
Puts: $23.38M (35%)
Current vs Prior -12.70%
Calls: -10.18%
Puts: -17.33%
Prior 7-Day Total $683.73M
Calls: $390.61M (57%)
Puts: $293.12M (43%)
Prior 7-Day Average $97.68M
Calls: $55.80M (57%)
Puts: $41.87M (43%)
Current vs Prior 7-Day Avg -40.66%
Calls: -30.77%
Puts: -53.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.96
Prior (07/07) 0.57
Current vs Prior +69.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 2,092,912
Calls: 1,242,492 (59%)
Puts: 850,420 (41%)
Prior (07/07) 2,215,323
Calls: 1,253,904 (57%)
Puts: 961,419 (43%)
Current vs Prior -5.53%
Prior 7-Day Total 14,664,787
Calls: 8,115,852 (55%)
Puts: 6,548,935 (45%)
Prior 7-Day Average 2,094,969
Calls: 1,159,407 (55%)
Puts: 935,562 (45%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.42% | 17.51%17.51% | 34.78%
Prior 11.13% | 19.59%19.59% | 35.53%
Current vs Prior -24.35% | -10.62%-10.62% | -2.12%
Prior 7-Day Avg 10.47% | 17.48%19.40% | 35.91%
Current vs 7-Day Avg -19.65% | +0.14%-9.78% | -3.13%
Prior 7-Day Eod 11.13% | 19.59%-- | --
Current vs 7-Day Eod -24.35% | -10.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 8.94%
Calls: 7.55% | 8.55%
Puts: 7.42% | 9.33%
Current vs 7-Day Avg -51.64% | -21.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($38.63M). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.155.25$5.201.9%3410.673.0K
$40.50Jul 103.203.30$3.253.1%1.5K0.74646
$41.00Jul 174.504.65$4.583.3%4530.637.6K
$44.00Jul 172.953.05$3.003.3%1.6K0.493.4K
$42.00Jul 315.655.90$5.784.3%840.60201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.607.75$7.682.0%1420.44777
$50.00Aug 2111.4011.80$11.603.4%1800.5611.0K
$43.00Jul 315.105.30$5.203.8%330.44520
$42.00Jul 101.201.25$1.234.1%4.5K0.393.1K
$45.00Aug 218.208.55$8.384.2%840.464.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.170.19$0.1811.1%1.7K0.104.1K
$48.50Jul 100.210.25$0.2317.4%4700.12974
$48.00Jul 100.260.29$0.2810.7%4.3K0.144.0K
$47.50Jul 100.310.36$0.3414.7%2390.164.3K
$47.00Jul 100.390.45$0.4214.3%3.2K0.193.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.130.15$0.1414.3%6990.063.0K
$37.00Jul 100.190.21$0.2010.0%1.3K0.093.4K
$39.00Jul 100.400.47$0.4415.9%8110.175.3K
$39.50Jul 100.490.54$0.529.6%2420.202.7K
$40.00Jul 100.600.66$0.639.5%5.4K0.2310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 108.308.75$8.535.3%420.967
$35.00Jul 107.808.25$8.035.6%810.9530
$35.50Jul 107.307.80$7.556.6%810.9449
$36.00Jul 106.857.35$7.107.0%630.9454
$36.50Jul 106.356.85$6.607.6%590.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 107.858.40$8.136.8%410.93306
$50.00Jul 106.857.45$7.158.4%3590.925.9K
$49.50Jul 106.407.00$6.709.0%10.9148
$49.00Jul 106.106.50$6.306.3%390.89494
$48.50Jul 105.556.05$5.808.6%320.88157

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 125.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.041.12$1.087.4%5.7K0.249.6K
$45.00Jul 100.840.90$0.876.9%5.2K0.346.7K
$46.00Jul 100.550.63$0.5913.6%5.0K0.253.3K
$48.00Jul 100.260.29$0.2810.7%4.3K0.144.0K
$50.00Jul 100.100.13$0.1225.0%4.0K0.079.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.270.33$0.3020.0%14.3K0.1216.0K
$38.50Jul 100.300.44$0.3737.8%12.5K0.149.2K
$40.00Jul 100.600.66$0.639.5%5.4K0.2310.5K
$42.00Jul 101.201.25$1.234.1%4.5K0.393.1K
$41.00Jul 100.840.98$0.9115.4%2.7K0.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 15.0%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21185.0%126.4%46.3%106839
$38.00Jul 10Aug 14153.3%117.9%30.0%511817
$36.00Jul 10Aug 21164.5%127.1%29.4%65427
$37.00Jul 10Aug 21157.6%124.3%26.8%175822
$39.00Jul 10Aug 21148.4%122.9%20.8%106344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21185.0%126.4%46.3%2.0K31.7K
$35.50Jul 10Jul 24173.3%127.6%35.8%2181.7K
$34.50Jul 10Jul 24182.1%137.6%32.4%1.1K3.8K
$36.00Jul 10Aug 21164.5%127.1%29.4%7715.6K
$37.00Jul 10Aug 21157.6%124.3%26.8%1.4K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Aug 14$0.20$1.80$0.209.00$45.20
$50.00$51.00Jul 17$0.18$0.82$0.184.56$50.18
$45.00$46.00Aug 7$0.18$0.82$0.184.56$45.18
$50.00$51.00Jul 24$0.19$0.81$0.194.26$50.19
$50.00$51.00Jul 31$0.19$0.81$0.194.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.12$0.88$0.127.33$39.88
$50.00$49.00Aug 7$0.13$0.87$0.136.69$49.87
$36.00$35.00Jul 31$0.14$0.86$0.146.14$35.86
$37.00$36.00Jul 17$0.15$0.85$0.155.67$36.85
$36.00$35.00Jul 17$0.19$0.81$0.194.26$35.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.90$0.90$0.109.00$36.90
$47.00$48.00Jul 31$0.81$0.81$0.194.26$47.81
$35.00$36.00Jul 17$0.78$0.78$0.223.55$35.78
$36.00$37.00Aug 21$0.78$0.78$0.223.55$36.78
$40.00$40.50Jul 10$0.38$0.38$0.123.17$40.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.88$0.88$0.127.33$49.12
$39.00$38.00Aug 7$0.83$0.83$0.174.88$38.17
$50.00$49.00Jul 31$0.82$0.82$0.184.56$49.18
$45.00$44.50Jul 10$0.40$0.40$0.104.00$44.60
$46.00$45.50Jul 10$0.40$0.40$0.104.00$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.68, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.82136.5%122.8%
$35.00Jul 10Jul 17$0.95185.0%147.5%
$50.00Jul 10Jul 17$0.96133.4%123.2%
$36.00Jul 10Jul 17$1.10164.5%144.5%
$49.00Jul 10Jul 17$1.11133.1%123.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.78185.0%147.5%
$51.00Jul 10Jul 17$0.82136.5%122.8%
$36.00Jul 10Jul 17$0.97164.5%144.5%
$49.00Jul 10Jul 17$1.00133.1%123.3%
$50.00Jul 10Jul 17$1.03133.4%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 7.84% of stock, avg 22.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$1.69$1.68$3.37$39.63$46.377.84%
$43.50Jul 10$1.44$1.93$3.37$40.13$46.877.84%
$44.00Jul 10$1.23$2.20$3.43$40.57$47.437.97%
$42.50Jul 10$1.98$1.47$3.45$39.05$45.958.02%
$42.00Jul 10$2.25$1.23$3.48$38.52$45.488.09%
$44.50Jul 10$1.03$2.52$3.55$40.95$48.058.25%
$41.50Jul 10$2.58$0.99$3.57$37.93$45.078.30%
$45.00Jul 10$0.87$2.92$3.79$41.21$48.798.81%
$41.00Jul 10$2.92$0.91$3.83$37.17$44.838.90%
$45.50Jul 10$0.72$3.25$3.97$41.53$49.479.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 3.79% of stock, avg 18.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.72$0.91$1.63$39.37$47.13
$45.50$41.50Jul 10$0.72$0.99$1.71$39.79$47.21
$45.00$41.00Jul 10$0.87$0.91$1.78$39.22$46.78
$45.00$41.50Jul 10$0.87$0.99$1.86$39.64$46.86
$44.50$41.00Jul 10$1.03$0.91$1.94$39.06$46.44
$45.50$42.00Jul 10$0.72$1.23$1.95$40.05$47.45
$44.50$41.50Jul 10$1.03$0.99$2.02$39.48$46.52
$45.00$42.00Jul 10$0.87$1.23$2.10$39.90$47.10
$44.00$41.00Jul 10$1.23$0.91$2.14$38.86$46.14
$45.50$42.50Jul 10$0.72$1.47$2.19$40.31$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3745/46Jul 31$0.90$0.109.00$36.10$45.90
39/4045/46Jul 31$0.90$0.109.00$39.10$45.90
37/3839/40Aug 14$0.90$0.109.00$37.10$39.90
42/4344/45Aug 21$0.90$0.109.00$42.10$44.90
39/4042/43Jul 17$0.89$0.118.09$39.11$42.89
40/4143/44Jul 17$0.89$0.118.09$40.11$43.89
37/3845/46Aug 21$0.89$0.118.09$37.11$45.89
37/3841/42Jul 17$0.88$0.127.33$37.12$41.88
40/4144/45Jul 17$0.88$0.127.33$40.12$44.88
42/4344/45Jul 31$0.88$0.127.33$42.12$44.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$35.00$37.00$39.00Jul 31$0.16$1.8411.50
$38.00$39.00$40.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Jul 17$0.07$0.9313.29
$45.00$46.00$47.00Jul 17$0.07$0.9313.29
$36.00$37.00$38.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Jul 10-$0.10$0.40
$49.50$50.001:2Jul 10-$0.10$0.40
$48.50$49.001:2Jul 10-$0.13$0.37
$48.00$48.501:2Jul 10-$0.18$0.32
$47.50$48.001:2Jul 10-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.501:2Jul 10-$0.06$0.44
$36.50$36.001:2Jul 10-$0.12$0.38
$37.00$36.501:2Jul 10-$0.12$0.38
$35.50$35.001:2Jul 10-$0.14$0.36
$36.00$35.501:2Jul 10-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 14.88%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$6.400.562.3%14.88%17.18%141931
$45.00Aug 21$6.250.544.6%14.53%19.16%4012.2K
$46.00Aug 21$5.850.527.0%13.60%20.55%771.5K
$47.00Aug 21$5.450.509.3%12.67%21.95%67937
$48.00Aug 21$5.100.4811.6%11.86%23.46%14916
$44.00Aug 7$4.850.552.3%11.28%13.58%5250
$45.00Aug 7$4.800.524.6%11.16%15.79%177162
$49.00Aug 21$4.800.4613.9%11.16%25.09%26592
$44.00Jul 31$4.650.542.3%10.81%13.11%35189
$50.00Aug 21$4.550.4416.2%10.58%26.83%4077.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,067
Total Puts 101,931
Put/Call Ratio 0.96
Net Difference 4,136

Prior's Put/Call Breakdown

Total Calls 162,230
Total Puts 91,969
Put/Call Ratio 0.57
Net Difference 70,261

Prior 7-Day Put/Call Summary

Total Calls 1,308,389
Total Puts 1,315,999
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All