Tour v297
IREN
IREN LTD
$39.82 -9.33%
$39.89 (+0.19%)🌙
as of 07/07 06:39 PM
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:39pm)
January 2026
|
▶ (7/8 18:40)
◀ 7/7 18:39 ▶

Option Volume

Detail
ℹ
Current (07/07) 254,199
Calls: 162,230 (64%)
Puts: 91,969 (36%)
Prior (07/06) 380,948
Calls: 278,092 (73%)
Puts: 102,856 (27%)
Current vs Prior -33.27%
Calls: -41.66% (Calls)
Puts: -10.58% (Puts)
Prior 7-Day Total 2,746,401
Calls: 1,267,809 (46%)
Puts: 1,478,592 (54%)
Prior 7-Day Average 392,343
Calls: 181,115 (46%)
Puts: 211,227 (54%)
Current vs Prior 7-Day Avg -35.21%
Calls: -10.43%
Puts: -56.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $66.39M
Calls: $43.01M (65%)
Puts: $23.38M (35%)
Prior (07/06) $115.92M
Calls: $91.62M (79%)
Puts: $24.30M (21%)
Current vs Prior -42.73%
Calls: -53.06%
Puts: -3.77%
Prior 7-Day Total $718.36M
Calls: $385.68M (54%)
Puts: $332.68M (46%)
Prior 7-Day Average $102.62M
Calls: $55.10M (54%)
Puts: $47.53M (46%)
Current vs Prior 7-Day Avg -35.31%
Calls: -21.94%
Puts: -50.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.57
Prior (07/06) 0.37
Current vs Prior +53.27%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -56.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,215,323
Calls: 1,253,904 (57%)
Puts: 961,419 (43%)
Prior (07/06) 2,095,377
Calls: 1,199,244 (57%)
Puts: 896,133 (43%)
Current vs Prior +5.72%
Prior 7-Day Total 14,416,620
Calls: 7,961,850 (55%)
Puts: 6,454,770 (45%)
Prior 7-Day Average 2,059,517
Calls: 1,137,407 (55%)
Puts: 922,110 (45%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.13% | 19.59%19.59% | 35.53%
Prior 12.18% | 19.22%19.22% | 36.28%
Current vs Prior -8.69% | +1.91%+1.91% | -2.05%
Prior 7-Day Avg 9.67% | 16.42%19.22% | 36.28%
Current vs 7-Day Avg +15.02% | +19.29%+1.91% | -2.05%
Prior 7-Day Eod 12.18% | 19.22%-- | --
Current vs 7-Day Eod -8.69% | +1.91%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.65% | 9.17%
Calls: 8.68% | 9.04%
Puts: 8.62% | 9.31%
Current vs 7-Day Avg -58.16% | -23.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($43.01M). Bullish P/C ratio of 0.57. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.450.46$0.462.2%2.6K0.186.4K
$45.00Jul 171.601.65$1.633.1%1.5K0.333.8K
$42.00Jul 101.101.15$1.134.4%1.3K0.361.8K
$44.00Jul 100.600.63$0.624.8%2.1K0.232.0K
$40.00Jul 101.891.99$1.945.2%2.5K0.52951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.870.89$0.882.3%4360.1517.2K
$33.00Jul 171.071.10$1.092.8%1.5K0.182.4K
$40.00Jul 102.042.10$2.072.9%2.1K0.4910.7K
$35.00Aug 214.354.50$4.433.4%6470.3024.3K
$45.00Aug 219.8510.20$10.023.5%1140.524.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.230.26$0.2512.0%1.2K0.113.2K
$46.50Jul 100.260.29$0.2810.7%8540.122.0K
$46.00Jul 100.320.35$0.348.8%2.8K0.142.8K
$45.50Jul 100.360.41$0.3912.8%7920.161.3K
$45.00Jul 100.450.46$0.462.2%2.6K0.186.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.240.28$0.2615.4%10.1K0.09376
$33.50Jul 100.300.33$0.329.4%1020.104.7K
$34.00Jul 100.350.37$0.365.6%1.3K0.12301
$34.50Jul 100.410.45$0.439.3%1190.143.7K
$35.00Jul 100.470.52$0.5010.0%2.0K0.166.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 107.758.55$8.159.8%610.941
$32.50Jul 107.258.05$7.6510.5%140.933
$33.00Jul 106.807.60$7.2011.1%180.913
$33.50Jul 106.357.15$6.7511.9%540.905
$34.00Jul 105.856.70$6.2813.5%730.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 107.358.25$7.8011.5%230.90122
$47.00Jul 106.857.65$7.2511.0%1470.891.4K
$46.50Jul 106.357.35$6.8514.6%50.8896
$46.00Jul 105.906.90$6.4015.6%610.86597
$45.50Jul 105.456.45$5.9516.8%100.84144

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 98.7K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.320.35$0.348.8%2.8K0.142.8K
$44.50Jul 100.520.60$0.5614.3%2.6K0.212.8K
$45.00Jul 100.450.46$0.462.2%2.6K0.186.4K
$40.00Jul 101.891.99$1.945.2%2.5K0.52951
$44.00Jul 100.600.63$0.624.8%2.1K0.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.453.65$3.555.6%11.2K0.2613.2K
$33.00Jul 100.240.28$0.2615.4%10.1K0.09376
$35.00Jul 171.461.60$1.539.2%3.7K0.2522.9K
$34.00Jul 171.301.40$1.357.4%2.3K0.2217.2K
$40.00Jul 102.042.10$2.072.9%2.1K0.4910.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 15.5%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21166.1%127.7%30.1%19163
$34.00Jul 10Aug 21161.0%128.1%25.7%93461
$35.00Jul 10Aug 21156.3%127.4%22.7%111836
$39.50Jul 10Jul 24145.5%119.1%22.2%677617
$37.00Jul 10Aug 21148.4%122.7%20.9%268565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Aug 21168.9%129.6%30.4%2362.3K
$33.00Jul 10Aug 21166.1%127.7%30.1%21.3K13.5K
$34.00Jul 10Aug 21161.0%128.1%25.7%1.6K16.8K
$35.00Jul 10Aug 21156.3%127.4%22.7%2.6K30.8K
$39.50Jul 10Jul 24145.5%119.1%22.2%1.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 7.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.13$0.87$0.136.69$42.13
$44.00$45.00Jul 31$0.18$0.82$0.184.56$44.18
$42.00$43.00Aug 7$0.18$0.82$0.184.56$42.18
$44.50$45.00Jul 10$0.10$0.40$0.104.00$44.60
$39.00$40.00Aug 7$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 14$0.12$0.88$0.127.33$32.88
$33.00$32.00Jul 24$0.14$0.86$0.146.14$32.86
$35.00$34.00Jul 17$0.18$0.82$0.184.56$34.82
$33.00$32.00Jul 17$0.21$0.79$0.213.76$32.79
$39.00$38.00Aug 7$0.23$0.77$0.233.35$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 7$0.85$0.85$0.155.67$41.85
$36.50$37.00Jul 10$0.40$0.40$0.104.00$36.90
$38.50$39.00Jul 10$0.40$0.40$0.104.00$38.90
$36.00$38.00Aug 7$1.58$1.58$0.423.76$37.58
$35.00$37.00Jul 24$1.55$1.55$0.453.44$36.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.87$0.87$0.136.69$44.13
$42.00$41.00Jul 31$0.83$0.83$0.174.88$41.17
$47.00$46.00Jul 17$0.82$0.82$0.184.56$46.18
$41.00$40.50Jul 10$0.39$0.39$0.113.55$40.61
$43.00$42.50Jul 10$0.39$0.39$0.113.55$42.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.67, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.93141.1%129.8%
$46.00Jul 10Jul 17$1.06139.9%130.7%
$35.00Jul 10Jul 17$1.12156.3%140.0%
$45.00Jul 10Jul 17$1.17138.7%130.2%
$36.00Jul 10Jul 17$1.30152.9%143.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.70168.9%148.9%
$33.00Jul 10Jul 17$0.83166.1%147.0%
$34.00Jul 10Jul 17$0.99161.0%146.5%
$45.00Jul 10Jul 17$1.02138.7%130.2%
$35.00Jul 10Jul 17$1.03156.3%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 10.07% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 10$1.94$2.07$4.01$35.99$44.0110.07%
$40.50Jul 10$1.73$2.37$4.10$36.40$44.6010.30%
$39.00Jul 10$2.52$1.62$4.14$34.86$43.1410.40%
$39.50Jul 10$2.36$1.89$4.25$35.25$43.7510.67%
$41.00Jul 10$1.51$2.76$4.27$36.73$45.2710.72%
$38.50Jul 10$2.92$1.37$4.29$34.21$42.7910.77%
$41.50Jul 10$1.35$2.97$4.32$37.18$45.8210.85%
$42.00Jul 10$1.13$3.25$4.38$37.62$46.3811.00%
$38.00Jul 10$3.30$1.21$4.51$33.49$42.5111.33%
$42.50Jul 10$1.00$3.58$4.58$37.92$47.0811.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.55% of stock, avg 19.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$1.00$1.21$2.21$35.79$44.71
$42.00$38.00Jul 10$1.13$1.21$2.34$35.66$44.34
$42.50$38.50Jul 10$1.00$1.37$2.37$36.13$44.87
$42.00$38.50Jul 10$1.13$1.37$2.50$36.00$44.50
$41.50$38.00Jul 10$1.35$1.21$2.56$35.44$44.06
$42.50$39.00Jul 10$1.00$1.62$2.62$36.38$45.12
$41.00$38.00Jul 10$1.51$1.21$2.72$35.28$43.72
$41.50$38.50Jul 10$1.35$1.37$2.72$35.78$44.22
$42.00$39.00Jul 10$1.13$1.62$2.75$36.25$44.75
$41.00$38.50Jul 10$1.51$1.37$2.88$35.62$43.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 10.76, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3435/37Jul 24$1.83$0.1710.76$32.67$36.83
37/3839/40Jul 31$0.90$0.109.00$37.10$39.90
42/4344/45Jul 31$0.90$0.109.00$42.10$44.90
32/3338/39Aug 21$0.90$0.109.00$32.10$38.90
35/3640/41Jul 17$0.89$0.118.09$35.11$40.89
38/3940/41Jul 17$0.89$0.118.09$38.11$40.89
39/4041/42Jul 17$0.89$0.118.09$39.11$41.89
38/3942/43Jul 31$0.89$0.118.09$38.11$42.89
32/3336/37Jul 17$0.88$0.127.33$32.12$36.88
37/3840/41Jul 31$0.88$0.127.33$37.12$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 10$0.05$0.459.00
$38.00$39.00$40.00Aug 7$0.10$0.909.00
$39.00$40.00$41.00Aug 21$0.10$0.909.00
$40.50$41.00$41.50Jul 10$0.06$0.447.33
$42.50$43.00$43.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$41.50$42.00$42.50Jul 10$0.05$0.459.00
$40.00$41.00$42.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.27, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Jul 31-$3.27$0.73
$47.00$47.501:2Jul 10-$0.17$0.33
$46.00$46.501:2Jul 10-$0.22$0.28
$46.50$47.001:2Jul 10-$0.22$0.28
$45.50$46.001:2Jul 10-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Jul 10-$0.14$0.36
$32.50$32.001:2Jul 10-$0.16$0.34
$33.00$32.001:2Jul 17-$0.67$0.33
$33.50$33.001:2Jul 10-$0.20$0.30
$34.00$33.501:2Jul 10-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 17.08%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$6.800.590.5%17.08%17.53%3301.6K
$41.00Aug 21$6.350.573.0%15.95%18.91%19384
$42.00Aug 21$5.650.555.5%14.19%19.66%55400
$43.00Aug 21$5.550.538.0%13.94%21.92%34179
$41.00Aug 7$5.250.563.0%13.18%16.15%8914
$44.00Aug 21$5.050.5010.5%12.68%23.18%581590
$40.00Jul 31$5.000.560.5%12.56%13.01%128581
$45.00Aug 21$5.000.4913.0%12.56%25.57%4702.2K
$42.00Aug 14$4.950.565.5%12.43%17.91%4--
$40.00Aug 7$4.900.580.5%12.31%12.76%63796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,230
Total Puts 91,969
Put/Call Ratio 0.57
Net Difference 70,261

Prior's Put/Call Breakdown

Total Calls 278,092
Total Puts 102,856
Put/Call Ratio 0.37
Net Difference 175,236

Prior 7-Day Put/Call Summary

Total Calls 1,267,809
Total Puts 1,478,592
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All