Tour v293
IREN
IREN LTD
$43.91 +13.11%
$44.64 (+1.66%)🌙
as of 07/06 06:36 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 380,948
Calls: 278,092 (73%)
Puts: 102,856 (27%)
Prior (07/02) 588,749
Calls: 288,120 (49%)
Puts: 300,629 (51%)
Current vs Prior -35.30%
Calls: -3.48% (Calls)
Puts: -65.79% (Puts)
Prior 7-Day Total 2,365,453
Calls: 989,717 (42%)
Puts: 1,375,736 (58%)
Prior 7-Day Average 394,242
Calls: 141,388 (42%)
Puts: 196,533 (58%)
Current vs Prior 7-Day Avg -3.37%
Calls: +96.69%
Puts: -47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $115.92M
Calls: $91.62M (79%)
Puts: $24.30M (21%)
Prior (07/02) $170.59M
Calls: $80.67M (47%)
Puts: $89.92M (53%)
Current vs Prior -32.05%
Calls: +13.57%
Puts: -72.98%
Prior 7-Day Total $602.44M
Calls: $294.06M (49%)
Puts: $308.38M (51%)
Prior 7-Day Average $100.41M
Calls: $42.01M (49%)
Puts: $44.05M (51%)
Current vs Prior 7-Day Avg +15.45%
Calls: +118.10%
Puts: -44.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 1.04
Current vs Prior -64.55%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -74.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,095,377
Calls: 1,199,244 (57%)
Puts: 896,133 (43%)
Prior (07/02) 2,399,103
Calls: 1,250,528 (52%)
Puts: 1,148,575 (48%)
Current vs Prior -12.66%
Prior 7-Day Total 12,321,243
Calls: 6,762,606 (55%)
Puts: 5,558,637 (45%)
Prior 7-Day Average 2,053,540
Calls: 1,127,101 (55%)
Puts: 926,439 (45%)
Current vs Prior 7-Day Avg +2.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.18% | 19.22%19.22% | 36.28%
Prior 14.68% | 20.99%-- | --
Current vs Prior -17.02% | -8.45%-- | --
Prior 7-Day Avg 9.25% | 15.95%-- | --
Current vs 7-Day Avg +31.66% | +20.48%-- | --
Prior 7-Day Eod 14.68% | 20.99%-- | --
Current vs 7-Day Eod -17.02% | -8.45%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior -57.11% | +3.87%
Prior 7-Day Avg 9.49% | 9.54%
Calls: 9.51% | 9.39%
Puts: 9.47% | 9.69%
Current vs 7-Day Avg -61.86% | -26.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($91.62M) vs puts ($24.30M). Extreme bullish P/C ratio of 0.37 - heavy call buying (278,092 calls vs 102,856 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 174.404.55$4.473.4%4920.58949
$52.00Jul 171.391.44$1.423.5%6850.26446
$47.00Jul 172.702.80$2.753.6%17.1K0.434.1K
$40.00Jul 176.156.40$6.284.0%8910.702.8K
$43.50Jul 102.692.80$2.754.0%2.3K0.55263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 101.461.50$1.482.7%3710.333.6K
$44.00Jul 102.562.64$2.603.1%2.5K0.481.8K
$48.00Jul 176.356.55$6.453.1%1290.612.4K
$50.00Jul 177.808.05$7.933.2%2670.687.0K
$45.00Jul 103.103.20$3.153.2%6930.541.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.380.40$0.395.1%3.3K0.131.4K
$51.00Jul 100.490.54$0.529.6%4.4K0.16653
$50.00Jul 100.660.69$0.684.4%13.1K0.205.6K
$49.50Jul 100.710.77$0.748.1%9130.222.7K
$49.00Jul 100.800.87$0.848.3%4.7K0.24543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.300.33$0.329.4%8430.092.4K
$37.00Jul 100.400.45$0.4311.6%1.8K0.122.1K
$38.00Jul 100.550.61$0.5810.3%1.4K0.1515.6K
$38.50Jul 100.600.73$0.6719.4%3020.179.2K
$39.00Jul 100.700.84$0.7718.2%1.3K0.204.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 108.209.20$8.7011.5%1630.9144
$36.00Jul 108.008.40$8.204.9%2120.9043
$36.50Jul 107.358.30$7.8312.1%1930.894
$37.00Jul 107.007.40$7.205.6%260.8828
$37.50Jul 106.807.45$7.139.1%20.86179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 107.909.05$8.4813.6%490.87554
$51.00Jul 107.007.70$7.359.5%820.83387
$50.00Jul 106.606.85$6.733.7%2160.806.1K
$49.50Jul 105.756.45$6.1011.5%360.7879
$49.00Jul 105.806.05$5.934.2%860.76583

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 192.1K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.702.80$2.753.6%17.1K0.434.1K
$50.00Jul 100.660.69$0.684.4%13.1K0.205.6K
$48.00Jul 172.352.45$2.404.2%13.0K0.391.0K
$45.00Jul 102.002.09$2.054.4%9.5K0.465.0K
$47.00Jul 101.301.37$1.345.2%9.3K0.34650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 172.773.20$2.9914.4%10.2K0.383.4K
$35.50Jul 100.240.30$0.2722.2%3.9K0.084.3K
$42.00Jul 101.651.72$1.694.1%3.1K0.352.0K
$40.00Jul 100.991.06$1.026.9%2.9K0.2410.4K
$44.00Jul 102.562.64$2.603.1%2.5K0.481.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 13.8%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 31152.4%125.4%21.6%21343
$38.00Jul 10Aug 14147.5%121.9%21.0%120758
$40.00Jul 10Aug 14144.4%120.9%19.4%9351.0K
$43.00Jul 10Aug 14140.9%118.3%19.1%2.5K335
$39.00Jul 10Aug 7145.2%122.6%18.4%202272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Aug 14147.5%121.9%21.0%1.4K15.6K
$41.00Jul 10Aug 14143.2%118.6%20.8%7961.8K
$40.00Jul 10Aug 14144.4%120.9%19.4%2.9K10.4K
$43.00Jul 10Aug 14140.9%118.3%19.1%9701.8K
$39.00Jul 10Aug 7145.2%122.6%18.4%1.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 10$0.13$0.87$0.136.69$51.13
$43.00$44.00Jul 31$0.13$0.87$0.136.69$43.13
$38.00$39.00Jul 17$0.14$0.86$0.146.14$38.14
$46.00$47.00Jul 31$0.15$0.85$0.155.67$46.15
$39.00$40.00Aug 7$0.15$0.85$0.155.67$39.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.13$0.87$0.136.69$36.87
$38.00$37.00Aug 14$0.17$0.83$0.174.88$37.83
$43.00$42.00Aug 14$0.20$0.80$0.204.00$42.80
$36.50$36.00Jul 24$0.11$0.39$0.113.55$36.39
$37.00$36.00Aug 7$0.22$0.78$0.223.55$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.90$0.90$0.109.00$39.90
$39.00$40.00Jul 24$0.83$0.83$0.174.88$39.83
$42.00$43.00Jul 31$0.82$0.82$0.184.56$42.82
$38.50$39.00Jul 10$0.40$0.40$0.104.00$38.90
$41.00$42.00Jul 17$0.80$0.80$0.204.00$41.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.89$0.89$0.118.09$50.11
$42.00$41.00Aug 14$0.85$0.85$0.155.67$41.15
$48.50$48.00Jul 10$0.40$0.40$0.104.00$48.10
$48.00$47.00Jul 17$0.80$0.80$0.204.00$47.20
$50.00$49.00Jul 17$0.78$0.78$0.223.55$49.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.50, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.84147.5%140.9%
$36.00Jul 10Jul 17$0.98152.4%138.5%
$52.00Jul 10Jul 17$1.03137.9%130.0%
$51.00Jul 10Jul 17$1.08138.6%128.9%
$50.00Jul 10Jul 17$1.17139.7%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.75152.4%138.5%
$37.00Jul 10Jul 17$0.97149.2%141.7%
$52.00Jul 10Jul 17$1.00137.9%130.0%
$38.00Jul 10Jul 17$1.10147.5%140.9%
$39.00Jul 10Jul 17$1.19145.2%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 11.59% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$2.75$2.34$5.09$38.41$48.5911.59%
$44.00Jul 10$2.49$2.60$5.09$38.91$49.0911.59%
$44.50Jul 10$2.25$2.84$5.09$39.41$49.5911.59%
$42.50Jul 10$3.30$1.87$5.17$37.33$47.6711.77%
$43.00Jul 10$3.05$2.12$5.17$37.83$48.1711.77%
$45.00Jul 10$2.05$3.15$5.20$39.80$50.2011.84%
$45.50Jul 10$1.85$3.43$5.28$40.22$50.7812.02%
$42.00Jul 10$3.63$1.69$5.32$36.68$47.3212.12%
$41.50Jul 10$3.93$1.48$5.41$36.09$46.9112.32%
$46.00Jul 10$1.66$3.78$5.44$40.56$51.4412.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.22% of stock, avg 19.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 10$1.48$1.69$3.17$38.83$49.67
$46.00$42.00Jul 10$1.66$1.69$3.35$38.65$49.35
$46.50$42.50Jul 10$1.48$1.87$3.35$39.15$49.85
$46.00$42.50Jul 10$1.66$1.87$3.53$38.97$49.53
$45.50$42.00Jul 10$1.85$1.69$3.54$38.46$49.04
$46.50$43.00Jul 10$1.48$2.12$3.60$39.40$50.10
$45.50$42.50Jul 10$1.85$1.87$3.72$38.78$49.22
$45.00$42.00Jul 10$2.05$1.69$3.74$38.26$48.74
$46.00$43.00Jul 10$1.66$2.12$3.78$39.22$49.78
$46.50$43.50Jul 10$1.48$2.34$3.82$39.68$50.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4045/46Jul 31$0.90$0.109.00$39.10$45.90
43/4445/46Jul 31$0.90$0.109.00$43.10$45.90
38/3941/42Aug 7$0.90$0.109.00$38.10$41.90
37/3842/43Jul 17$0.89$0.118.09$37.11$42.89
38/3942/43Jul 17$0.89$0.118.09$38.11$42.89
38/3940/41Aug 7$0.89$0.118.09$38.11$40.89
42/4347/48Aug 7$0.89$0.118.09$42.11$47.89
41/4243/44Jul 17$0.88$0.127.33$41.12$43.88
41/4244/45Jul 17$0.88$0.127.33$41.12$44.88
36/3638/39Jul 24$0.88$0.127.33$35.62$38.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$47.00$48.00$49.00Jul 17$0.07$0.9313.29
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$48.00$49.00$50.00Jul 17$0.08$0.9211.50
$40.00$41.00$42.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Jul 10-$0.26$0.74
$50.00$51.001:2Jul 10-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Jul 10-$0.22$0.28
$37.00$36.001:2Jul 17-$0.74$0.26
$37.00$36.501:2Jul 10-$0.27$0.23
$36.50$36.001:2Jul 10-$0.29$0.21
$37.50$37.001:2Jul 10-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 14.12%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$6.200.570.2%14.12%14.32%4--
$44.00Aug 7$5.950.570.2%13.55%13.76%3627
$45.00Aug 14$5.850.562.5%13.32%15.81%61
$45.00Aug 7$5.650.552.5%12.87%15.35%9086
$46.00Aug 14$5.600.534.8%12.75%17.51%12--
$44.00Jul 31$5.550.560.2%12.64%12.84%125128
$45.00Jul 31$5.250.542.5%11.96%14.44%7692.3K
$46.00Aug 7$5.250.524.8%11.96%16.72%145114
$47.00Aug 14$4.950.517.0%11.27%18.31%1--
$48.00Aug 14$4.900.499.3%11.16%20.47%4104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,092
Total Puts 102,856
Put/Call Ratio 0.37
Net Difference 175,236

Prior's Put/Call Breakdown

Total Calls 288,120
Total Puts 300,629
Put/Call Ratio 1.04
Net Difference -12,509

Prior 7-Day Put/Call Summary

Total Calls 989,717
Total Puts 1,375,736
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All