Tour v291
IREN
IREN LTD
$43.57 +12.22%
(7/6 09:55) ◀
|
Monday, July 6, 2026 (10:00am)
January 2026
|
▶ (7/6 18:36)
◀ 7/6 10:00 ▶

Option Volume

Detail
ℹ
Current (07/06 10:00am) 126,019
Calls: 115,440 (92%)
Puts: 10,579 (8%)
Prior (06/18) 42,670
Calls: 28,480 (67%)
Puts: 14,190 (33%)
Current vs Prior +195.33%
Calls: +305.34% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 1,052,556
Calls: 811,138 (77%)
Puts: 241,418 (23%)
Prior 7-Day Average 150,365
Calls: 115,876 (77%)
Puts: 34,488 (23%)
Current vs Prior 7-Day Avg -16.19%
Calls: -0.38%
Puts: -69.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:00am) $31.55M
Calls: $28.84M (91%)
Puts: $2.71M (9%)
Prior (06/18) $6.34M
Calls: $5.16M (81%)
Puts: $1.18M (19%)
Current vs Prior +397.40%
Calls: +458.81%
Puts: +129.25%
Prior 7-Day Total $502.74M
Calls: $403.84M (80%)
Puts: $98.89M (20%)
Prior 7-Day Average $71.82M
Calls: $57.69M (80%)
Puts: $14.13M (20%)
Current vs Prior 7-Day Avg -56.07%
Calls: -50.01%
Puts: -80.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:00am) 0.09
Prior (06/18) 0.50
Current vs Prior -81.61%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:00am) 2,412,545
Calls: 1,284,882 (53%)
Puts: 1,127,663 (47%)
Prior (06/18) 2,571,509
Calls: 1,329,124 (52%)
Puts: 1,242,385 (48%)
Current vs Prior -6.18%
Prior 7-Day Total 16,061,814
Calls: 8,731,661 (54%)
Puts: 7,330,153 (46%)
Prior 7-Day Average 2,294,544
Calls: 1,247,380 (54%)
Puts: 1,047,164 (46%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.67% | 19.74%19.74% | 35.76%
Prior 4.25% | 12.63%-- | --
Current vs Prior +198.06% | +56.25%-- | --
Prior 7-Day Avg 10.75% | 16.38%-- | --
Current vs 7-Day Avg +17.84% | +20.50%-- | --
Prior 7-Day Eod 4.25% | 12.63%-- | --
Current vs 7-Day Eod +198.06% | +56.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior -57.11% | +3.87%
Prior 7-Day Avg 6.30% | 5.65%
Calls: 6.29% | 5.85%
Puts: 6.30% | 5.46%
Current vs 7-Day Avg -42.54% | +23.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($28.84M) vs puts ($2.71M). Massive premium surge with dollar volume up 397% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (115,440 calls vs 10,579 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 172.352.38$2.371.3%8.7K0.381.0K
$44.00Jul 102.422.47$2.452.0%2.5K0.51612
$45.00Jul 102.002.05$2.032.5%4.8K0.455.0K
$44.50Jul 102.202.27$2.243.1%3.2K0.48116
$47.00Jul 172.672.76$2.723.3%12.9K0.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 101.161.20$1.183.4%6040.2610.4K
$43.00Jul 102.292.37$2.333.4%3170.431.8K
$44.00Jul 102.792.89$2.843.5%1320.491.8K
$50.00Jul 106.907.15$7.033.6%560.806.1K
$50.00Jul 178.008.30$8.153.7%710.687.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.390.43$0.419.8%6050.131.4K
$51.00Jul 100.500.55$0.539.4%1.4K0.16653
$50.00Jul 100.650.69$0.676.0%3.9K0.205.6K
$49.50Jul 100.710.80$0.7611.8%990.222.7K
$49.00Jul 100.820.89$0.868.1%3.0K0.24543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.310.33$0.326.3%5100.097.5K
$36.00Jul 100.390.46$0.4316.3%3240.112.4K
$37.00Jul 100.520.61$0.5616.1%2350.142.1K
$38.00Jul 100.700.75$0.736.8%2440.1815.6K
$38.50Jul 100.780.85$0.828.5%500.209.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 108.559.10$8.826.2%70.9025
$35.50Jul 108.209.05$8.639.8%50.8944
$36.00Jul 107.808.35$8.076.8%1100.8843
$36.50Jul 107.407.95$7.687.2%1000.874
$37.00Jul 106.957.35$7.155.6%210.8528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 108.409.00$8.706.9%80.87554
$51.00Jul 107.758.05$7.903.8%90.84387
$50.00Jul 106.907.15$7.033.6%560.806.1K
$49.50Jul 106.506.75$6.633.8%10.7879
$49.00Jul 106.106.35$6.234.0%390.76583

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 77.5K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.672.76$2.723.3%12.9K0.424.1K
$48.00Jul 172.352.38$2.371.3%8.7K0.381.0K
$47.00Jul 101.291.37$1.336.0%5.6K0.34650
$45.00Jul 102.002.05$2.032.5%4.8K0.455.0K
$50.00Jul 100.650.69$0.676.0%3.9K0.205.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.991.10$1.0510.5%6980.1623.1K
$40.00Jul 101.161.20$1.183.4%6040.2610.4K
$35.00Jul 100.310.33$0.326.3%5100.097.5K
$36.00Jul 100.390.46$0.4316.3%3240.112.4K
$43.00Jul 102.292.37$2.333.4%3170.431.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 16.7%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 7160.6%127.8%25.6%735
$40.00Jul 10Aug 14144.1%115.8%24.5%5721.0K
$38.00Jul 10Aug 14149.9%122.7%22.2%56770
$39.00Jul 10Aug 7146.3%119.9%22.0%75272
$36.00Jul 10Jul 31156.6%130.2%20.3%11074
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Aug 14153.6%119.8%28.2%2352.2K
$35.00Jul 10Aug 14160.6%126.0%27.5%5267.6K
$36.00Jul 10Aug 14156.6%122.9%27.4%3252.4K
$40.00Jul 10Aug 14144.1%115.8%24.5%60910.4K
$42.00Jul 10Aug 14141.0%113.2%24.5%3142.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 7.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 10$0.12$0.88$0.127.33$51.12
$41.00$42.00Aug 7$0.12$0.88$0.127.33$41.12
$50.00$52.00Aug 14$0.25$1.75$0.257.00$50.25
$50.00$51.00Jul 10$0.14$0.86$0.146.14$50.14
$51.00$52.00Aug 7$0.18$0.82$0.184.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.12$0.88$0.127.33$35.88
$38.00$37.00Aug 7$0.19$0.81$0.194.26$37.81
$39.00$38.50Jul 10$0.10$0.40$0.104.00$38.90
$43.00$42.00Aug 7$0.20$0.80$0.204.00$42.80
$41.00$40.00Aug 7$0.23$0.77$0.233.35$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.90$0.90$0.109.00$36.90
$40.00$41.00Aug 7$0.88$0.88$0.127.33$40.88
$38.00$39.00Jul 31$0.87$0.87$0.136.69$38.87
$37.00$38.00Jul 17$0.85$0.85$0.155.67$37.85
$42.00$43.00Aug 7$0.85$0.85$0.155.67$42.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 7$0.88$0.88$0.127.33$46.12
$51.00$50.00Jul 10$0.87$0.87$0.136.69$50.13
$48.00$47.00Aug 7$0.82$0.82$0.184.56$47.18
$51.00$50.00Aug 7$0.82$0.82$0.184.56$50.18
$49.50$49.00Jul 10$0.40$0.40$0.104.00$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.34, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.83160.6%143.8%
$52.00Jul 10Jul 17$0.96137.3%130.0%
$51.00Jul 10Jul 17$1.05137.7%130.4%
$38.00Jul 10Jul 17$1.10149.9%138.7%
$39.00Jul 10Jul 17$1.10146.3%136.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.73160.6%143.8%
$36.00Jul 10Jul 17$0.74156.6%137.8%
$52.00Jul 10Jul 17$0.87137.3%130.0%
$37.00Jul 10Jul 17$0.88153.6%137.8%
$51.00Jul 10Jul 17$0.88137.7%130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 12.05% of stock, avg 23.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$2.92$2.33$5.25$37.75$48.2512.05%
$43.50Jul 10$2.68$2.58$5.26$38.24$48.7612.07%
$44.00Jul 10$2.45$2.84$5.29$38.71$49.2912.14%
$42.50Jul 10$3.23$2.10$5.33$37.17$47.8312.23%
$44.50Jul 10$2.24$3.13$5.37$39.13$49.8712.32%
$45.00Jul 10$2.03$3.40$5.43$39.57$50.4312.46%
$42.00Jul 10$3.55$1.89$5.44$36.56$47.4412.49%
$41.50Jul 10$3.83$1.69$5.52$35.98$47.0212.67%
$45.50Jul 10$1.84$3.70$5.54$39.96$51.0412.72%
$41.00Jul 10$4.13$1.51$5.64$35.36$46.6412.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.76% of stock, avg 19.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 10$1.49$1.89$3.38$38.62$49.88
$46.00$42.00Jul 10$1.66$1.89$3.55$38.45$49.55
$46.50$42.50Jul 10$1.49$2.10$3.59$38.91$50.09
$45.50$42.00Jul 10$1.84$1.89$3.73$38.27$49.23
$46.00$42.50Jul 10$1.66$2.10$3.76$38.74$49.76
$46.50$43.00Jul 10$1.49$2.33$3.82$39.18$50.32
$45.00$42.00Jul 10$2.03$1.89$3.92$38.08$48.92
$45.50$42.50Jul 10$1.84$2.10$3.94$38.56$49.44
$46.00$43.00Jul 10$1.66$2.33$3.99$39.01$49.99
$46.50$43.50Jul 10$1.49$2.58$4.07$39.43$50.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 10.76, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4046/48Aug 14$1.83$0.1710.76$38.17$47.83
37/3846/48Aug 14$1.81$0.199.53$36.19$47.81
36/3740/41Jul 17$0.90$0.109.00$36.10$40.90
40/4143/44Jul 31$0.90$0.109.00$40.10$43.90
36/3739/40Aug 7$0.90$0.109.00$36.10$39.90
43/4449/50Aug 14$0.90$0.109.00$43.10$49.90
35/3638/39Jul 17$0.89$0.118.09$35.11$38.89
36/3741/42Jul 24$0.89$0.118.09$36.11$41.89
43/4446/48Aug 14$1.78$0.228.09$42.22$47.78
39/4042/43Jul 31$0.88$0.127.33$39.12$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.05$0.9519.00
$42.00$43.00$44.00Jul 24$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$47.00$48.00$49.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.92, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$3.92$1.08
$51.00$52.001:2Jul 10-$0.29$0.71
$50.00$51.001:2Jul 10-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Jul 10-$0.22$0.28
$36.50$36.001:2Jul 10-$0.37$0.13
$37.00$36.001:2Jul 17-$0.90$0.10
$36.00$35.501:2Jul 10-$0.41$0.09
$37.00$36.501:2Jul 10-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 12.97%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$5.650.553.3%12.97%16.25%1986
$44.00Jul 31$5.350.561.0%12.28%13.27%31128
$44.00Aug 7$5.350.561.0%12.28%13.27%827
$46.00Aug 7$5.250.535.6%12.05%17.63%28114
$45.00Aug 14$5.200.553.3%11.93%15.22%21
$45.00Jul 31$5.100.533.3%11.71%14.99%2322.3K
$46.00Aug 14$4.850.535.6%11.13%16.71%5--
$47.00Aug 7$4.650.507.9%10.67%18.54%1174
$46.00Jul 31$4.550.505.6%10.44%16.02%239400
$44.00Jul 24$4.500.541.0%10.33%11.32%2175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,440
Total Puts 10,579
Put/Call Ratio 0.09
Net Difference 104,861

Prior's Put/Call Breakdown

Total Calls 28,480
Total Puts 14,190
Put/Call Ratio 0.50
Net Difference 14,290

Prior 7-Day Put/Call Summary

Total Calls 811,138
Total Puts 241,418
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All