Tour v291
IREN
IREN LTD
$44.24 +13.96%
(7/6 09:50) ◀
|
Monday, July 6, 2026 (9:55am)
January 2026
|
▶ (7/6 10:00)
◀ 7/6 09:55 ▶

Option Volume

Detail
ℹ
Current (07/06 9:55am) 115,066
Calls: 105,595 (92%)
Puts: 9,471 (8%)
Prior (06/18) 31,259
Calls: 19,465 (62%)
Puts: 11,794 (38%)
Current vs Prior +268.11%
Calls: +442.49% (Calls)
Puts: -19.70% (Puts)
Prior 7-Day Total 967,046
Calls: 731,936 (76%)
Puts: 235,110 (24%)
Prior 7-Day Average 138,149
Calls: 104,562 (76%)
Puts: 33,587 (24%)
Current vs Prior 7-Day Avg -16.71%
Calls: +0.99%
Puts: -71.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:55am) $31.47M
Calls: $29.12M (93%)
Puts: $2.34M (7%)
Prior (06/18) $4.93M
Calls: $4.05M (82%)
Puts: $879.7K (18%)
Current vs Prior +538.24%
Calls: +618.97%
Puts: +166.54%
Prior 7-Day Total $477.60M
Calls: $380.30M (80%)
Puts: $97.29M (20%)
Prior 7-Day Average $68.23M
Calls: $54.33M (80%)
Puts: $13.90M (20%)
Current vs Prior 7-Day Avg -53.88%
Calls: -46.39%
Puts: -83.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:55am) 0.09
Prior (06/18) 0.61
Current vs Prior -85.20%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:55am) 2,412,545
Calls: 1,284,882 (53%)
Puts: 1,127,663 (47%)
Prior (06/18) 2,571,509
Calls: 1,329,124 (52%)
Puts: 1,242,385 (48%)
Current vs Prior -6.18%
Prior 7-Day Total 16,061,814
Calls: 8,731,661 (54%)
Puts: 7,330,153 (46%)
Prior 7-Day Average 2,294,544
Calls: 1,247,380 (54%)
Puts: 1,047,164 (46%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.86% | 19.89%19.89% | 35.90%
Prior 4.25% | 12.63%-- | --
Current vs Prior +202.58% | +57.47%-- | --
Prior 7-Day Avg 10.75% | 16.38%-- | --
Current vs 7-Day Avg +19.63% | +21.43%-- | --
Prior 7-Day Eod 4.25% | 12.63%-- | --
Current vs 7-Day Eod +202.58% | +57.47%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 6.82%
Calls: 2.80% | 7.06%
Puts: 3.53% | 6.59%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior -62.44% | +1.49%
Prior 7-Day Avg 6.30% | 5.65%
Calls: 6.29% | 5.85%
Puts: 6.30% | 5.46%
Current vs 7-Day Avg -49.68% | +20.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($29.12M) vs puts ($2.34M). Massive premium surge with dollar volume up 538% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (105,595 calls vs 9,471 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 173.003.05$3.031.7%12.6K0.444.1K
$46.50Jul 101.771.80$1.791.7%2.1K0.401.7K
$44.50Jul 102.592.65$2.622.3%2.8K0.52116
$44.00Jul 102.822.90$2.862.8%2.4K0.55612
$45.00Jul 102.362.43$2.402.9%4.4K0.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 173.904.00$3.952.5%510.444.1K
$40.00Jul 101.051.08$1.072.8%5380.2410.4K
$43.50Jul 102.292.36$2.333.0%2140.42239
$44.00Jul 102.552.63$2.593.1%820.451.8K
$44.50Jul 102.782.88$2.833.5%260.4896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.400.49$0.4520.0%4180.142.8K
$52.00Jul 100.500.55$0.539.4%5140.161.4K
$51.00Jul 100.650.74$0.7012.9%1.3K0.20653
$50.00Jul 100.840.88$0.864.7%3.2K0.235.6K
$49.50Jul 100.931.00$0.977.2%780.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.360.39$0.387.9%2900.102.4K
$37.00Jul 100.480.53$0.519.8%2020.132.1K
$38.00Jul 100.620.72$0.6714.9%2310.1615.6K
$38.50Jul 100.710.81$0.7613.2%440.189.2K
$39.00Jul 100.810.84$0.833.6%910.194.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 108.659.35$9.007.8%50.9144
$36.00Jul 108.408.85$8.635.2%970.9043
$36.50Jul 108.008.50$8.256.1%870.894
$37.00Jul 107.357.90$7.637.2%190.8728
$37.50Jul 106.857.50$7.189.1%10.85179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 109.009.35$9.183.8%300.854.7K
$52.00Jul 108.108.40$8.253.6%80.83554
$51.00Jul 107.257.55$7.404.1%90.80387
$50.00Jul 106.456.75$6.604.5%520.766.1K
$49.50Jul 106.056.35$6.204.8%10.7479

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 71.5K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 173.003.05$3.031.7%12.6K0.444.1K
$48.00Jul 172.612.70$2.663.4%8.4K0.411.0K
$47.00Jul 101.601.65$1.633.1%5.5K0.38650
$45.00Jul 102.362.43$2.402.9%4.4K0.495.0K
$50.00Jul 100.840.88$0.864.7%3.2K0.235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 101.051.08$1.072.8%5380.2410.4K
$36.00Jul 100.360.39$0.387.9%2900.102.4K
$42.00Jul 101.681.75$1.724.1%2840.342.0K
$35.50Jul 100.310.39$0.3522.9%2660.094.3K
$40.00Jul 172.212.33$2.275.3%2450.2921.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 18.9%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 14148.1%113.9%30.0%5601.0K
$39.00Jul 10Aug 7149.2%115.6%29.1%74272
$38.00Jul 10Aug 14154.5%122.3%26.3%51770
$48.00Jul 10Aug 14141.6%115.1%23.0%1.0K725
$43.00Jul 10Aug 7143.4%119.0%20.5%1.7K386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Aug 14156.3%116.8%33.9%2022.2K
$42.00Jul 10Aug 14144.9%110.3%31.3%2842.1K
$40.00Jul 10Aug 14148.1%113.9%30.0%54310.4K
$39.00Jul 10Aug 7149.2%115.6%29.1%914.7K
$36.00Jul 10Aug 14158.2%123.9%27.7%2912.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$45.00$46.00Aug 7$0.15$0.85$0.155.67$45.15
$50.00$51.00Jul 10$0.16$0.84$0.165.25$50.16
$51.00$52.00Jul 10$0.17$0.83$0.174.88$51.17
$49.00$50.00Aug 7$0.17$0.83$0.174.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.10$0.90$0.109.00$47.90
$38.00$37.00Aug 7$0.17$0.83$0.174.88$37.83
$46.00$45.00Aug 7$0.17$0.83$0.174.88$45.83
$43.00$42.00Aug 7$0.20$0.80$0.204.00$42.80
$41.00$40.00Aug 7$0.22$0.78$0.223.55$40.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 7$0.85$0.85$0.155.67$42.85
$36.00$37.00Jul 17$0.82$0.82$0.184.56$36.82
$38.00$38.50Jul 10$0.40$0.40$0.104.00$38.40
$39.00$39.50Jul 10$0.40$0.40$0.104.00$39.40
$40.00$41.00Aug 7$0.80$0.80$0.204.00$40.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.85$0.85$0.155.67$51.15
$51.00$50.00Aug 7$0.82$0.82$0.184.56$50.18
$49.00$48.50Jul 10$0.40$0.40$0.104.00$48.60
$50.00$49.50Jul 10$0.40$0.40$0.104.00$49.60
$51.00$50.00Jul 10$0.80$0.80$0.204.00$50.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.31, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.69158.2%142.9%
$38.00Jul 10Jul 17$0.85154.5%140.7%
$37.00Jul 10Jul 17$0.87156.3%142.9%
$53.00Jul 10Jul 17$0.94142.6%131.7%
$39.00Jul 10Jul 17$0.98149.2%138.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.77158.2%142.9%
$53.00Jul 10Jul 17$0.89142.6%131.5%
$37.00Jul 10Jul 17$0.90156.3%142.9%
$38.00Jul 10Jul 17$0.99154.6%140.5%
$52.00Jul 10Jul 17$1.02139.4%131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 12.32% of stock, avg 23.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 10$2.86$2.59$5.45$38.55$49.4512.32%
$44.50Jul 10$2.62$2.83$5.45$39.05$49.9512.32%
$43.50Jul 10$3.13$2.33$5.46$38.04$48.9612.34%
$43.00Jul 10$3.40$2.11$5.51$37.49$48.5112.45%
$45.00Jul 10$2.40$3.13$5.53$39.47$50.5312.50%
$42.50Jul 10$3.65$1.91$5.56$36.94$48.0612.57%
$45.50Jul 10$2.17$3.40$5.57$39.93$51.0712.59%
$46.00Jul 10$1.98$3.70$5.68$40.32$51.6812.84%
$42.00Jul 10$3.97$1.72$5.69$36.31$47.6912.86%
$46.50Jul 10$1.79$4.03$5.82$40.68$52.3213.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.00% of stock, avg 18.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 10$1.63$1.91$3.54$38.96$50.54
$46.50$42.50Jul 10$1.79$1.91$3.70$38.80$50.20
$47.00$43.00Jul 10$1.63$2.11$3.74$39.26$50.74
$46.00$42.50Jul 10$1.98$1.91$3.89$38.61$49.89
$46.50$43.00Jul 10$1.79$2.11$3.90$39.10$50.40
$47.00$43.50Jul 10$1.63$2.33$3.96$39.54$50.96
$45.50$42.50Jul 10$2.17$1.91$4.08$38.42$49.58
$46.00$43.00Jul 10$1.98$2.11$4.09$38.91$50.09
$46.50$43.50Jul 10$1.79$2.33$4.12$39.38$50.62
$47.00$44.00Jul 10$1.63$2.59$4.22$39.78$51.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 17.18, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4650/52Aug 14$1.89$0.1117.18$44.11$51.89
36/3739/40Aug 7$0.90$0.109.00$36.10$39.90
37/3846/48Aug 14$1.79$0.218.52$36.21$47.79
36/3740/41Jul 24$0.89$0.118.09$36.11$40.89
40/4041/42Jul 24$0.89$0.118.09$39.11$41.89
38/3941/42Jul 31$0.89$0.118.09$38.11$41.89
38/3942/43Jul 31$0.89$0.118.09$38.11$42.89
38/3943/44Jul 31$0.89$0.118.09$38.11$43.89
40/4143/44Aug 7$0.89$0.118.09$40.11$43.89
39/4042/43Jul 17$0.88$0.127.33$39.12$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Jul 17$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.25, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$4.25$0.75
$51.00$52.001:2Jul 10-$0.36$0.64
$52.00$53.001:2Jul 10-$0.37$0.63
$50.00$51.001:2Jul 10-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Jul 10-$0.31$0.19
$36.00$35.501:2Jul 10-$0.32$0.18
$37.50$37.001:2Jul 10-$0.38$0.12
$37.00$36.501:2Jul 10-$0.39$0.11
$37.00$36.001:2Jul 17-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 12.77%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$5.650.541.7%12.77%14.49%1786
$46.00Aug 7$5.500.524.0%12.43%16.41%5114
$45.00Jul 31$5.350.551.7%12.09%13.81%2292.3K
$45.00Aug 14$5.200.551.7%11.75%13.47%21
$46.00Jul 31$4.800.524.0%10.85%14.83%237400
$44.50Jul 24$4.650.550.6%10.51%11.10%1--
$45.00Jul 24$4.550.531.7%10.28%12.00%305240
$46.00Aug 14$4.550.524.0%10.28%14.26%5--
$47.00Jul 31$4.400.496.2%9.95%16.18%3398
$50.00Aug 14$4.300.4513.0%9.72%22.74%9030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,595
Total Puts 9,471
Put/Call Ratio 0.09
Net Difference 96,124

Prior's Put/Call Breakdown

Total Calls 19,465
Total Puts 11,794
Put/Call Ratio 0.61
Net Difference 7,671

Prior 7-Day Put/Call Summary

Total Calls 731,936
Total Puts 235,110
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All