IREN - Options Database

IREN

IREN LTD

$44.08 +13.54%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 100,773

Calls: 92,321 (92%)

Puts: 8,452 (8%)

Prior (06/18) 26,478

Calls: 16,137 (61%)

Puts: 10,341 (39%)

Current vs Prior +280.59%

Calls: +472.11% (Calls)

Puts: -18.27% (Puts)

Prior 7-Day Total 866,273

Calls: 639,615 (74%)

Puts: 226,658 (26%)

Prior 7-Day Average 144,378

Calls: 91,373 (74%)

Puts: 32,379 (26%)

Current vs Prior 7-Day Avg -30.20%

Calls: +1.04%

Puts: -73.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $27.74M

Calls: $25.61M (92%)

Puts: $2.13M (8%)

Prior (06/18) $4.21M

Calls: $3.56M (85%)

Puts: $646.4K (15%)

Current vs Prior +559.17%

Calls: +619.09%

Puts: +229.08%

Prior 7-Day Total $449.86M

Calls: $354.69M (79%)

Puts: $95.17M (21%)

Prior 7-Day Average $74.98M

Calls: $50.67M (79%)

Puts: $13.60M (21%)

Current vs Prior 7-Day Avg -63.01%

Calls: -49.46%

Puts: -84.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.09

Prior (06/18) 0.64

Current vs Prior -85.71%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -67.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 2,412,545

Calls: 1,284,882 (53%)

Puts: 1,127,663 (47%)

Prior (06/18) 2,571,509

Calls: 1,329,124 (52%)

Puts: 1,242,385 (48%)

Current vs Prior -6.18%

Prior 7-Day Total 13,649,269

Calls: 7,446,779 (55%)

Puts: 6,202,490 (45%)

Prior 7-Day Average 2,274,878

Calls: 1,241,129 (55%)

Puts: 1,033,748 (45%)

Current vs Prior 7-Day Avg +6.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.02% | 19.96%19.96% | 36.18%

Prior 4.25% | 12.63%-- | --

Current vs Prior +206.35% | +58.04%-- | --

Prior 7-Day Avg 10.75% | 16.38%-- | --

Current vs 7-Day Avg +21.12% | +21.87%-- | --

Prior 7-Day Eod 4.25% | 12.63%-- | --

Current vs 7-Day Eod +206.35% | +58.04%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 4.55%

Calls: 2.16% | 4.76%

Puts: 6.42% | 4.35%

Prior 8.44% | 6.72%

Calls: 8.40% | 7.89%

Puts: 8.47% | 5.56%

Current vs Prior -49.17% | -32.29%

Prior 7-Day Avg 6.30% | 5.65%

Calls: 6.29% | 5.85%

Puts: 6.30% | 5.46%

Current vs 7-Day Avg -31.90% | -19.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($25.61M) vs puts ($2.13M). Massive premium surge with dollar volume up 559% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (92,321 calls vs 8,452 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 10	2.75	2.81	$2.78	2.2%	2.2K	0.54	612
$46.50	Jul 10	1.69	1.73	$1.71	2.3%	1.7K	0.39	1.7K
$45.00	Jul 10	2.26	2.32	$2.29	2.6%	4.2K	0.48	5.0K
$46.00	Jul 10	1.87	1.92	$1.90	2.6%	1.3K	0.42	1.5K
$45.00	Jul 17	3.70	3.80	$3.75	2.7%	663	0.51	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 10	0.58	0.60	$0.59	3.4%	39	0.14	504
$52.00	Jul 10	8.20	8.55	$8.38	4.2%	5	0.84	554
$43.00	Jul 17	3.45	3.60	$3.53	4.2%	35	0.41	12.9K
$40.00	Jul 17	2.30	2.40	$2.35	4.3%	198	0.30	21.5K
$45.00	Jul 17	4.50	4.70	$4.60	4.3%	66	0.49	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.49	0.54	$0.52	9.6%	455	0.16	1.4K
$51.00	Jul 10	0.63	0.70	$0.67	10.4%	1.2K	0.19	653
$50.00	Jul 10	0.79	0.85	$0.82	7.3%	2.7K	0.23	5.6K
$49.50	Jul 10	0.89	0.98	$0.94	9.6%	67	0.25	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 10	0.32	0.37	$0.35	14.3%	256	0.09	4.3K
$36.00	Jul 10	0.37	0.42	$0.40	12.5%	268	0.10	2.4K
$36.50	Jul 10	0.42	0.49	$0.45	15.6%	20	0.12	202
$37.00	Jul 10	0.48	0.52	$0.50	8.0%	174	0.13	2.1K
$37.50	Jul 10	0.58	0.60	$0.59	3.4%	39	0.14	504

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 10	8.60	9.30	$8.95	7.8%	5	0.91	44
$36.00	Jul 10	8.30	8.80	$8.55	5.8%	79	0.90	43
$36.50	Jul 10	7.85	8.30	$8.07	5.6%	69	0.89	4
$37.00	Jul 10	7.25	7.80	$7.53	7.3%	18	0.87	28
$37.50	Jul 10	6.80	7.45	$7.13	9.1%	1	0.85	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	8.20	8.55	$8.38	4.2%	5	0.84	554
$51.00	Jul 10	7.35	7.70	$7.53	4.6%	9	0.81	387
$50.00	Jul 10	6.50	6.85	$6.68	5.2%	52	0.77	6.1K
$49.50	Jul 10	6.10	6.45	$6.28	5.6%	1	0.75	79
$49.00	Jul 10	5.75	6.05	$5.90	5.1%	38	0.73	583

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 63.9K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	2.92	3.00	$2.96	2.7%	12.3K	0.44	4.1K
$48.00	Jul 17	2.54	2.64	$2.59	3.9%	8.2K	0.40	1.0K
$47.00	Jul 10	1.53	1.59	$1.56	3.8%	5.3K	0.37	650
$45.00	Jul 10	2.26	2.32	$2.29	2.6%	4.2K	0.48	5.0K
$49.00	Jul 10	1.00	1.07	$1.04	6.7%	2.8K	0.27	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	1.08	1.15	$1.12	6.2%	423	0.24	10.4K
$36.00	Jul 10	0.37	0.42	$0.40	12.5%	268	0.10	2.4K
$35.50	Jul 10	0.32	0.37	$0.35	14.3%	256	0.09	4.3K
$42.00	Jul 10	1.72	1.81	$1.77	5.1%	253	0.35	2.0K
$43.00	Jul 10	2.13	2.23	$2.18	4.6%	220	0.41	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 17.1%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 10	Aug 7	142.0%	111.6%	27.2%	5.3K	724
$38.00	Jul 10	Aug 14	152.5%	121.1%	25.9%	51	770
$40.00	Jul 10	Aug 14	148.8%	123.2%	20.8%	547	1.0K
$48.00	Jul 10	Aug 14	142.7%	119.8%	19.1%	965	725
$51.00	Jul 10	Aug 7	141.4%	119.5%	18.3%	1.3K	903

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 10	Aug 14	159.4%	121.3%	31.5%	269	2.4K
$47.00	Jul 10	Aug 7	141.2%	111.2%	26.9%	27	1.4K
$38.00	Jul 10	Aug 14	153.0%	120.9%	26.6%	189	15.6K
$37.00	Jul 10	Aug 14	154.5%	127.3%	21.3%	174	2.2K
$40.00	Jul 10	Aug 14	148.8%	123.2%	20.8%	426	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 9.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Jul 31	$0.12	$0.88	$0.12	7.33	$50.12
$50.00	$51.00	Jul 10	$0.15	$0.85	$0.15	5.67	$50.15
$51.00	$52.00	Jul 10	$0.15	$0.85	$0.15	5.67	$51.15
$49.00	$50.00	Aug 7	$0.18	$0.82	$0.18	4.56	$49.18
$48.00	$49.00	Aug 14	$0.18	$0.82	$0.18	4.56	$48.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$37.00	Aug 7	$0.10	$0.90	$0.10	9.00	$37.90
$46.00	$45.00	Aug 7	$0.10	$0.90	$0.10	9.00	$45.90
$38.00	$37.00	Aug 14	$0.12	$0.88	$0.12	7.33	$37.88
$44.00	$43.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.87
$37.00	$36.00	Jul 17	$0.16	$0.84	$0.16	5.25	$36.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Aug 7	$0.85	$0.85	$0.15	5.67	$45.85
$35.50	$36.00	Jul 10	$0.40	$0.40	$0.10	4.00	$35.90
$37.00	$38.00	Jul 17	$0.77	$0.77	$0.23	3.35	$37.77
$39.00	$39.50	Jul 10	$0.38	$0.38	$0.12	3.17	$39.38
$36.00	$37.00	Jul 17	$0.75	$0.75	$0.25	3.00	$36.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$50.00	Jul 10	$0.85	$0.85	$0.15	5.67	$50.15
$52.00	$51.00	Jul 10	$0.85	$0.85	$0.15	5.67	$51.15
$50.00	$49.50	Jul 10	$0.40	$0.40	$0.10	4.00	$49.60
$48.00	$46.00	Aug 14	$1.57	$1.57	$0.43	3.65	$46.43
$45.00	$44.00	Aug 7	$0.77	$0.77	$0.23	3.35	$44.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.34, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 10	Jul 17	$0.77	159.0%	148.3%
$38.00	Jul 10	Jul 17	$0.97	152.5%	141.4%
$52.00	Jul 10	Jul 17	$1.01	140.8%	130.8%
$37.00	Jul 10	Jul 17	$1.04	153.9%	141.3%
$51.00	Jul 10	Jul 17	$1.09	141.4%	130.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 10	Jul 17	$0.89	159.4%	148.3%
$37.00	Jul 10	Jul 17	$0.95	154.5%	141.3%
$38.00	Jul 10	Jul 17	$1.05	153.0%	141.4%
$52.00	Jul 10	Jul 17	$1.07	140.8%	130.8%
$39.00	Jul 10	Jul 17	$1.12	150.8%	139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 12.36% of stock, avg 22.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Jul 10	$2.78	$2.67	$5.45	$38.55	$49.45	12.36%
$45.00	Jul 10	$2.29	$3.18	$5.47	$39.53	$50.47	12.41%
$43.00	Jul 10	$3.30	$2.18	$5.48	$37.52	$48.48	12.43%
$43.50	Jul 10	$3.06	$2.42	$5.48	$38.02	$48.98	12.43%
$44.50	Jul 10	$2.54	$2.96	$5.50	$39.00	$50.00	12.48%
$42.50	Jul 10	$3.58	$1.97	$5.55	$36.95	$48.05	12.59%
$45.50	Jul 10	$2.10	$3.48	$5.58	$39.92	$51.08	12.66%
$42.00	Jul 10	$3.88	$1.77	$5.65	$36.35	$47.65	12.82%
$46.00	Jul 10	$1.90	$3.80	$5.70	$40.30	$51.70	12.93%
$41.50	Jul 10	$4.25	$1.58	$5.83	$35.67	$47.33	13.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.01% of stock, avg 18.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Jul 10	$1.56	$1.97	$3.53	$38.97	$50.53
$46.50	$42.50	Jul 10	$1.71	$1.97	$3.68	$38.82	$50.18
$47.00	$43.00	Jul 10	$1.56	$2.18	$3.74	$39.26	$50.74
$46.00	$42.50	Jul 10	$1.90	$1.97	$3.87	$38.63	$49.87
$46.50	$43.00	Jul 10	$1.71	$2.18	$3.89	$39.11	$50.39
$47.00	$43.50	Jul 10	$1.56	$2.42	$3.98	$39.52	$50.98
$45.50	$42.50	Jul 10	$2.10	$1.97	$4.07	$38.43	$49.57
$46.00	$43.00	Jul 10	$1.90	$2.18	$4.08	$38.92	$50.08
$46.50	$43.50	Jul 10	$1.71	$2.42	$4.13	$39.37	$50.63
$47.00	$44.00	Jul 10	$1.56	$2.67	$4.23	$39.77	$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/39	40/41	Jul 31	$0.89	$0.11	8.09	$38.11	$40.89
38/39	43/44	Jul 31	$0.89	$0.11	8.09	$38.11	$43.89
42/43	45/46	Jul 31	$0.88	$0.12	7.33	$42.12	$45.88
42/43	46/47	Jul 31	$0.88	$0.12	7.33	$42.12	$46.88
41/42	44/45	Jul 17	$0.87	$0.13	6.69	$41.13	$44.87
37/38	40/41	Jul 24	$0.87	$0.13	6.69	$37.13	$40.87
36/37	45/46	Jul 31	$0.87	$0.13	6.69	$36.13	$45.87
36/37	46/47	Jul 31	$0.87	$0.13	6.69	$36.13	$46.87
38/39	44/45	Jul 31	$0.87	$0.13	6.69	$38.13	$44.87
39/40	41/42	Jul 31	$0.87	$0.13	6.69	$39.13	$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 31	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Jul 31	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Jul 31	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Jul 17	$0.08	$0.92	11.50
$45.00	$46.00	$47.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 17	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 17	$0.07	$0.93	13.29
$42.00	$43.00	$44.00	Jul 31	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Jul 17	$0.08	$0.92	11.50
$49.00	$50.00	$51.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.91, 8 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$3.91	$1.09
$51.00	$52.00	1:2	Jul 10	-$0.37	$0.63
$50.00	$51.00	1:2	Jul 10	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.50	1:2	Jul 10	-$0.30	$0.20
$36.50	$36.00	1:2	Jul 10	-$0.35	$0.15
$37.00	$36.50	1:2	Jul 10	-$0.40	$0.10
$37.50	$37.00	1:2	Jul 10	-$0.41	$0.09
$38.00	$37.50	1:2	Jul 10	-$0.50	$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.82%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 7	$5.65	0.57	2.1%	12.82%	14.90%	16	86
$45.00	Jul 31	$5.25	0.55	2.1%	11.91%	14.00%	229	2.3K
$45.00	Aug 14	$5.20	0.54	2.1%	11.80%	13.88%	2	1
$46.00	Jul 31	$4.85	0.52	4.4%	11.00%	15.36%	237	400
$48.00	Aug 7	$4.65	0.50	8.9%	10.55%	19.44%	18	49
$44.50	Jul 24	$4.60	0.55	0.9%	10.44%	11.39%	1	--
$46.00	Aug 14	$4.50	0.52	4.4%	10.21%	14.56%	5	--
$47.00	Jul 31	$4.45	0.49	6.6%	10.10%	16.72%	28	98
$45.00	Jul 24	$4.40	0.53	2.1%	9.98%	12.07%	302	240
$48.00	Jul 31	$4.10	0.47	8.9%	9.30%	18.19%	33	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,321

Total Puts 8,452

Put/Call Ratio 0.09

Net Difference 83,869

Prior's Put/Call Breakdown

Total Calls 16,137

Total Puts 10,341

Put/Call Ratio 0.64

Net Difference 5,796

Prior 7-Day Put/Call Summary

Total Calls 639,615

Total Puts 226,658

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card