Tour v291
IREN
IREN LTD
$43.56 +12.21%
(7/6 09:40) ◀
|
Monday, July 6, 2026 (9:45am)
January 2026
|
▶ (7/6 09:50)
◀ 7/6 09:45 ▶

Option Volume

Detail
ℹ
Current (07/06 9:45am) 80,325
Calls: 73,816 (92%)
Puts: 6,509 (8%)
Prior (06/18) 22,504
Calls: 14,377 (64%)
Puts: 8,127 (36%)
Current vs Prior +256.94%
Calls: +413.43% (Calls)
Puts: -19.91% (Puts)
Prior 7-Day Total 785,948
Calls: 565,799 (72%)
Puts: 220,149 (28%)
Prior 7-Day Average 157,189
Calls: 80,828 (72%)
Puts: 31,449 (28%)
Current vs Prior 7-Day Avg -48.90%
Calls: -8.68%
Puts: -79.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:45am) $21.25M
Calls: $19.60M (92%)
Puts: $1.65M (8%)
Prior (06/18) $3.71M
Calls: $3.10M (84%)
Puts: $605.8K (16%)
Current vs Prior +472.94%
Calls: +531.62%
Puts: +172.43%
Prior 7-Day Total $428.61M
Calls: $335.10M (78%)
Puts: $93.52M (22%)
Prior 7-Day Average $85.72M
Calls: $47.87M (78%)
Puts: $13.36M (22%)
Current vs Prior 7-Day Avg -75.21%
Calls: -59.06%
Puts: -87.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:45am) 0.09
Prior (06/18) 0.57
Current vs Prior -84.40%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -72.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:45am) 2,412,545
Calls: 1,284,882 (53%)
Puts: 1,127,663 (47%)
Prior (06/18) 2,571,509
Calls: 1,329,124 (52%)
Puts: 1,242,385 (48%)
Current vs Prior -6.18%
Prior 7-Day Total 11,236,724
Calls: 6,161,897 (55%)
Puts: 5,074,827 (45%)
Prior 7-Day Average 2,247,344
Calls: 1,232,379 (55%)
Puts: 1,014,965 (45%)
Current vs Prior 7-Day Avg +7.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.97% | 19.93%19.93% | 35.88%
Prior 4.25% | 12.63%-- | --
Current vs Prior +205.15% | +57.74%-- | --
Prior 7-Day Avg 10.75% | 16.38%-- | --
Current vs 7-Day Avg +20.65% | +21.65%-- | --
Prior 7-Day Eod 4.25% | 12.63%-- | --
Current vs 7-Day Eod +205.15% | +57.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 6.35%
Calls: 3.66% | 5.71%
Puts: 3.42% | 6.98%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior -58.06% | -5.51%
Prior 7-Day Avg 6.30% | 5.65%
Calls: 6.29% | 5.85%
Puts: 6.30% | 5.46%
Current vs 7-Day Avg -43.81% | +12.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($19.60M) vs puts ($1.65M). Massive premium surge with dollar volume up 473% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (73,816 calls vs 6,509 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 101.531.55$1.541.3%1.1K0.371.7K
$45.00Jul 102.062.10$2.081.9%3.7K0.455.0K
$47.00Jul 101.381.41$1.402.1%4.9K0.34650
$44.00Jul 102.452.54$2.503.6%1.8K0.51612
$43.50Jul 102.682.78$2.733.7%1.5K0.54263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 102.612.69$2.653.0%90.47239
$44.00Jul 102.872.97$2.923.4%290.491.8K
$42.00Jul 101.932.00$1.973.6%2110.382.0K
$43.00Jul 102.372.46$2.423.7%2120.441.8K
$48.00Jul 176.606.90$6.754.4%180.622.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.430.50$0.4714.9%2850.141.4K
$51.00Jul 100.540.61$0.5712.3%1.1K0.17653
$50.00Jul 100.720.76$0.745.4%1.8K0.215.6K
$49.50Jul 100.740.87$0.8116.0%580.222.7K
$49.00Jul 100.900.95$0.935.4%2.7K0.25543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.310.35$0.3312.1%4230.097.5K
$36.00Jul 100.400.45$0.4311.6%1740.112.4K
$37.00Jul 100.550.63$0.5913.6%1670.142.1K
$37.50Jul 100.610.71$0.6615.2%320.16504
$38.00Jul 100.710.80$0.7611.8%1620.1815.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 108.659.30$8.987.2%70.9125
$35.50Jul 108.158.85$8.508.2%50.9144
$36.00Jul 107.858.45$8.157.4%590.8943
$36.50Jul 107.358.00$7.688.5%490.874
$37.00Jul 107.007.55$7.287.6%160.8528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 108.609.15$8.886.2%40.85554
$51.00Jul 107.808.20$8.005.0%30.83387
$50.00Jul 107.007.35$7.184.9%490.796.1K
$49.50Jul 106.556.95$6.755.9%10.7779
$49.00Jul 106.206.50$6.354.7%380.75583

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 50.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 172.302.41$2.364.7%7.0K0.381.0K
$47.00Jul 172.632.73$2.683.7%6.3K0.414.1K
$47.00Jul 101.381.41$1.402.1%4.9K0.34650
$45.00Jul 102.062.10$2.081.9%3.7K0.455.0K
$49.00Jul 100.900.95$0.935.4%2.7K0.25543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.011.12$1.0710.3%6190.1623.1K
$35.00Jul 100.310.35$0.3312.1%4230.097.5K
$40.00Jul 101.221.29$1.255.6%3280.2710.4K
$43.00Jul 102.372.46$2.423.7%2120.441.8K
$42.00Jul 101.932.00$1.973.6%2110.382.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 18.6%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Aug 14151.7%119.0%27.5%49770
$35.00Jul 10Aug 7160.0%126.6%26.4%735
$37.00Jul 10Jul 24155.3%127.1%22.2%1652
$52.00Jul 10Aug 14143.4%117.6%21.9%2901.4K
$40.00Jul 10Aug 14147.9%122.8%20.4%5421.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 14160.0%122.4%30.7%4327.6K
$38.00Jul 10Aug 14151.7%119.0%27.5%16415.6K
$37.00Jul 10Aug 14155.3%125.6%23.7%1672.2K
$52.00Jul 10Aug 14143.4%117.6%21.9%4566
$42.00Jul 10Aug 14144.9%119.8%20.9%2112.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.15$0.85$0.155.67$47.15
$50.00$51.00Jul 10$0.17$0.83$0.174.88$50.17
$40.00$41.00Jul 31$0.18$0.82$0.184.56$40.18
$48.00$49.00Aug 14$0.18$0.82$0.184.56$48.18
$51.00$52.00Jul 17$0.20$0.80$0.204.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.12$0.88$0.127.33$47.88
$49.00$48.00Aug 7$0.12$0.88$0.127.33$48.88
$38.00$37.00Aug 14$0.12$0.88$0.127.33$37.88
$37.00$36.00Aug 14$0.18$0.82$0.184.56$36.82
$36.00$35.00Aug 7$0.21$0.79$0.213.76$35.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.88$0.88$0.127.33$36.88
$35.00$36.00Jul 17$0.82$0.82$0.184.56$35.82
$35.00$38.00Aug 7$2.45$2.45$0.554.45$37.45
$36.50$37.00Jul 10$0.40$0.40$0.104.00$36.90
$39.00$39.50Jul 10$0.40$0.40$0.104.00$39.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.88$0.88$0.127.33$51.12
$51.00$50.00Jul 10$0.82$0.82$0.184.56$50.18
$52.00$51.00Jul 24$0.82$0.82$0.184.56$51.18
$49.00$48.50Jul 10$0.40$0.40$0.104.00$48.60
$36.00$35.00Aug 14$0.78$0.78$0.223.55$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.27, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.79160.0%144.2%
$37.00Jul 10Jul 17$0.79155.3%141.3%
$36.00Jul 10Jul 17$0.80157.7%142.8%
$52.00Jul 10Jul 17$0.93143.4%131.9%
$51.00Jul 10Jul 17$1.03139.7%132.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.74160.0%144.2%
$36.00Jul 10Jul 17$0.86157.7%142.8%
$52.00Jul 10Jul 17$0.87143.4%131.9%
$50.00Jul 10Jul 17$0.92142.6%132.3%
$37.00Jul 10Jul 17$0.94155.3%141.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 12.35% of stock, avg 23.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$2.73$2.65$5.38$38.12$48.8812.35%
$43.00Jul 10$2.99$2.42$5.41$37.59$48.4112.42%
$44.00Jul 10$2.50$2.92$5.42$38.58$49.4212.44%
$42.50Jul 10$3.25$2.18$5.43$37.07$47.9312.47%
$44.50Jul 10$2.27$3.18$5.45$39.05$49.9512.51%
$42.00Jul 10$3.53$1.97$5.50$36.50$47.5012.63%
$45.00Jul 10$2.08$3.48$5.56$39.44$50.5612.76%
$41.50Jul 10$3.85$1.76$5.61$35.89$47.1112.88%
$45.50Jul 10$1.87$3.80$5.67$39.83$51.1713.02%
$41.00Jul 10$4.15$1.58$5.73$35.27$46.7313.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.06% of stock, avg 19.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 10$1.54$1.97$3.51$38.49$50.01
$46.00$42.00Jul 10$1.69$1.97$3.66$38.34$49.66
$46.50$42.50Jul 10$1.54$2.18$3.72$38.78$50.22
$45.50$42.00Jul 10$1.87$1.97$3.84$38.16$49.34
$46.00$42.50Jul 10$1.69$2.18$3.87$38.63$49.87
$46.50$43.00Jul 10$1.54$2.42$3.96$39.04$50.46
$45.00$42.00Jul 10$2.08$1.97$4.05$37.95$49.05
$45.50$42.50Jul 10$1.87$2.18$4.05$38.45$49.55
$46.00$43.00Jul 10$1.69$2.42$4.11$38.89$50.11
$46.50$43.50Jul 10$1.54$2.65$4.19$39.31$50.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 15.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4046/48Aug 14$1.88$0.1215.67$38.12$47.88
39/4043/44Jul 17$0.90$0.109.00$39.10$43.90
40/4143/44Jul 17$0.90$0.109.00$40.10$43.90
39/4042/43Jul 17$0.89$0.118.09$39.11$42.89
40/4142/43Jul 17$0.89$0.118.09$40.11$42.89
35/3643/44Aug 7$0.89$0.118.09$35.11$43.89
38/3946/47Aug 7$0.89$0.118.09$38.11$46.89
38/3948/49Aug 7$0.89$0.118.09$38.11$48.89
35/3638/39Jul 24$0.88$0.127.33$35.12$38.88
39/4040/41Jul 24$0.88$0.127.33$38.62$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.05$0.9519.00
$50.00$51.00$52.00Jul 10$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Jul 17$0.07$0.9313.29
$50.00$51.00$52.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.67, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$3.67$1.33
$51.00$52.001:2Jul 10-$0.37$0.63
$50.00$51.001:2Jul 10-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Jul 10-$0.29$0.21
$36.00$35.501:2Jul 10-$0.31$0.19
$36.00$35.001:2Jul 17-$0.85$0.15
$36.50$36.001:2Jul 10-$0.36$0.14
$37.00$36.501:2Jul 10-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 12.97%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$5.650.543.3%12.97%16.28%1686
$44.00Jul 31$5.550.561.0%12.74%13.75%8128
$45.00Jul 31$5.150.533.3%11.82%15.13%952.3K
$45.00Aug 14$5.100.543.3%11.71%15.01%21
$46.00Jul 31$4.800.505.6%11.02%16.62%11400
$44.00Jul 24$4.600.531.0%10.56%11.57%1675
$47.00Jul 31$4.400.487.9%10.10%18.00%398
$46.00Aug 14$4.250.515.6%9.76%15.36%5--
$44.00Aug 7$4.200.551.0%9.64%10.65%--27
$44.50Jul 24$4.150.522.2%9.53%11.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,816
Total Puts 6,509
Put/Call Ratio 0.09
Net Difference 67,307

Prior's Put/Call Breakdown

Total Calls 14,377
Total Puts 8,127
Put/Call Ratio 0.57
Net Difference 6,250

Prior 7-Day Put/Call Summary

Total Calls 565,799
Total Puts 220,149
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All