Tour v290
IREN
IREN LTD
$43.32 +11.59%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 55,926
Calls: 50,683 (91%)
Puts: 5,243 (9%)
Prior (06/18) 15,891
Calls: 10,212 (64%)
Puts: 5,679 (36%)
Current vs Prior +251.94%
Calls: +396.31% (Calls)
Puts: -7.68% (Puts)
Prior 7-Day Total 730,022
Calls: 515,116 (71%)
Puts: 214,906 (29%)
Prior 7-Day Average 182,505
Calls: 73,588 (71%)
Puts: 30,700 (29%)
Current vs Prior 7-Day Avg -69.36%
Calls: -31.13%
Puts: -82.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $14.45M
Calls: $13.22M (91%)
Puts: $1.24M (9%)
Prior (06/18) $2.68M
Calls: $2.17M (81%)
Puts: $502.5K (19%)
Current vs Prior +440.09%
Calls: +508.09%
Puts: +146.00%
Prior 7-Day Total $414.16M
Calls: $321.88M (78%)
Puts: $92.28M (22%)
Prior 7-Day Average $103.54M
Calls: $45.98M (78%)
Puts: $13.18M (22%)
Current vs Prior 7-Day Avg -86.04%
Calls: -71.26%
Puts: -90.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.10
Prior (06/18) 0.56
Current vs Prior -81.40%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -72.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 2,412,545
Calls: 1,284,882 (53%)
Puts: 1,127,663 (47%)
Prior (06/18) 2,571,509
Calls: 1,329,124 (52%)
Puts: 1,242,385 (48%)
Current vs Prior -6.18%
Prior 7-Day Total 8,824,179
Calls: 4,877,015 (55%)
Puts: 3,947,164 (45%)
Prior 7-Day Average 2,206,044
Calls: 1,219,253 (55%)
Puts: 986,791 (45%)
Current vs Prior 7-Day Avg +9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.00% | 19.81%19.81% | 35.69%
Prior 4.25% | 12.63%-- | --
Current vs Prior +205.75% | +56.79%-- | --
Prior 7-Day Avg 10.75% | 16.38%-- | --
Current vs 7-Day Avg +20.89% | +20.91%-- | --
Prior 7-Day Eod 4.25% | 12.63%-- | --
Current vs 7-Day Eod +205.75% | +56.79%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 7.58%
Calls: 3.51% | 8.18%
Puts: 5.04% | 6.98%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior -49.29% | +12.80%
Prior 7-Day Avg 6.30% | 5.65%
Calls: 6.29% | 5.85%
Puts: 6.30% | 5.46%
Current vs 7-Day Avg -32.06% | +34.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.22M) vs puts ($1.24M). Massive premium surge with dollar volume up 440% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (50,683 calls vs 5,243 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 102.562.65$2.613.4%8250.53263
$43.00Jul 102.802.90$2.853.5%1.1K0.56332
$45.00Jul 101.932.00$1.973.6%2.6K0.455.0K
$44.50Jul 102.112.20$2.164.2%2490.47116
$44.00Jul 102.332.43$2.384.2%9270.50612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 177.357.70$7.534.6%60.661.4K
$41.00Jul 101.601.68$1.644.9%570.331.8K
$51.00Jul 107.958.35$8.154.9%20.82387
$43.50Jul 102.712.85$2.785.0%20.47239
$41.50Jul 101.781.88$1.835.5%610.353.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.520.58$0.5510.9%1.0K0.17653
$50.00Jul 100.660.72$0.698.7%1.4K0.215.6K
$49.50Jul 100.740.84$0.7912.7%440.232.7K
$49.00Jul 100.830.90$0.878.0%2.1K0.25543
$48.50Jul 100.931.02$0.989.2%2300.27184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.350.39$0.3710.8%3270.097.5K
$35.50Jul 100.390.45$0.4214.3%340.114.3K
$36.00Jul 100.450.51$0.4812.5%1500.122.4K
$36.50Jul 100.520.58$0.5510.9%110.13202
$37.00Jul 100.580.65$0.6211.3%1500.152.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 108.459.10$8.777.4%70.9125
$35.50Jul 108.008.65$8.327.8%30.8944
$36.00Jul 107.558.20$7.888.2%360.8843
$36.50Jul 107.107.75$7.438.7%280.874
$37.00Jul 106.807.20$7.005.7%150.8528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 107.958.35$8.154.9%20.82387
$50.00Jul 107.057.45$7.255.5%470.796.1K
$49.50Jul 106.657.05$6.855.8%10.7779
$49.00Jul 106.256.65$6.456.2%180.75583
$48.50Jul 105.856.25$6.056.6%--0.73172

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 33.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.552.66$2.614.2%5.6K0.414.1K
$47.00Jul 101.291.37$1.336.0%3.9K0.34650
$45.00Jul 101.932.00$1.973.6%2.6K0.455.0K
$49.00Jul 100.830.90$0.878.0%2.1K0.25543
$50.00Jul 171.701.80$1.755.7%1.8K0.315.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.051.11$1.085.6%6020.1723.1K
$35.00Jul 100.350.39$0.3710.8%3270.097.5K
$43.00Jul 102.452.61$2.536.3%1720.441.8K
$40.00Jul 101.271.35$1.316.1%1690.2710.4K
$36.00Jul 100.450.51$0.4812.5%1500.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 21.8%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 7163.3%125.4%30.2%735
$40.00Jul 10Aug 14149.9%116.8%28.4%1931.0K
$38.00Jul 10Aug 14154.9%120.8%28.3%46770
$51.00Jul 10Aug 7144.1%114.5%25.8%1.0K903
$44.00Jul 10Aug 7144.4%116.5%24.0%927639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 14163.3%124.7%30.9%3357.6K
$40.00Jul 10Aug 14149.9%116.8%28.4%17110.4K
$38.00Jul 10Aug 14154.9%120.8%28.3%14415.6K
$42.00Jul 10Aug 14146.5%115.8%26.5%1272.1K
$51.00Jul 10Aug 7144.5%114.5%26.2%2412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 10$0.14$0.86$0.146.14$50.14
$42.00$43.00Aug 7$0.15$0.85$0.155.67$42.15
$50.00$51.00Jul 31$0.17$0.83$0.174.88$50.17
$48.00$48.50Jul 10$0.10$0.40$0.104.00$48.10
$49.50$50.00Jul 10$0.10$0.40$0.104.00$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.11$0.89$0.118.09$47.89
$38.00$37.00Aug 14$0.12$0.88$0.127.33$37.88
$50.00$49.00Aug 7$0.13$0.87$0.136.69$49.87
$38.00$37.00Jul 31$0.14$0.86$0.146.14$37.86
$37.00$36.00Aug 7$0.14$0.86$0.146.14$36.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$38.00Jul 10$0.40$0.40$0.104.00$37.90
$38.00$39.00Aug 7$0.77$0.77$0.233.35$38.77
$39.00$39.50Jul 10$0.38$0.38$0.123.17$39.38
$38.00$38.50Jul 10$0.37$0.37$0.132.85$38.37
$36.00$37.00Jul 17$0.72$0.72$0.282.57$36.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 24$0.85$0.85$0.155.67$50.15
$48.00$47.00Jul 24$0.83$0.83$0.174.88$47.17
$49.50$49.00Jul 10$0.40$0.40$0.104.00$49.10
$39.00$38.00Aug 7$0.77$0.77$0.233.35$38.23
$47.00$46.50Jul 10$0.38$0.38$0.123.17$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.22, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.11163.3%145.9%
$36.00Jul 10Jul 17$0.69160.7%141.8%
$37.00Jul 10Jul 17$0.85155.0%140.1%
$51.00Jul 10Jul 17$0.95144.1%132.2%
$38.00Jul 10Jul 17$0.98154.9%137.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.71163.3%145.9%
$36.00Jul 10Jul 17$0.81160.7%141.8%
$37.00Jul 10Jul 17$0.91155.0%140.1%
$50.00Jul 10Jul 17$0.98143.3%131.8%
$38.00Jul 10Jul 17$1.00154.9%137.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 12.42% of stock, avg 22.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$2.85$2.53$5.38$37.62$48.3812.42%
$42.50Jul 10$3.13$2.26$5.39$37.11$47.8912.44%
$43.50Jul 10$2.61$2.78$5.39$38.11$48.8912.44%
$44.00Jul 10$2.38$3.05$5.43$38.57$49.4312.53%
$44.50Jul 10$2.16$3.28$5.44$39.06$49.9412.56%
$42.00Jul 10$3.43$2.04$5.47$36.53$47.4712.63%
$45.00Jul 10$1.97$3.58$5.55$39.45$50.5512.81%
$41.50Jul 10$3.73$1.83$5.56$35.94$47.0612.83%
$41.00Jul 10$4.03$1.64$5.67$35.33$46.6713.09%
$45.50Jul 10$1.79$3.90$5.69$39.81$51.1913.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 8.10% of stock, avg 18.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 10$1.47$2.04$3.51$38.49$50.01
$46.00$42.00Jul 10$1.62$2.04$3.66$38.34$49.66
$46.50$42.50Jul 10$1.47$2.26$3.73$38.77$50.23
$45.50$42.00Jul 10$1.79$2.04$3.83$38.17$49.33
$46.00$42.50Jul 10$1.62$2.26$3.88$38.62$49.88
$46.50$43.00Jul 10$1.47$2.53$4.00$39.00$50.50
$45.00$42.00Jul 10$1.97$2.04$4.01$37.99$49.01
$45.50$42.50Jul 10$1.79$2.26$4.05$38.45$49.55
$46.00$43.00Jul 10$1.62$2.53$4.15$38.85$50.15
$44.50$42.00Jul 10$2.16$2.04$4.20$37.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Jul 17$0.90$0.109.00$40.10$44.90
35/3637/38Jul 24$0.90$0.109.00$35.10$37.90
36/3739/40Jul 24$0.90$0.109.00$36.10$39.90
42/4348/49Aug 7$0.90$0.109.00$42.10$48.90
39/4041/42Jul 17$0.89$0.118.09$39.11$41.89
41/4244/45Jul 17$0.89$0.118.09$41.11$44.89
35/3638/40Aug 14$1.77$0.237.70$34.23$39.77
35/3637/38Jul 17$0.88$0.127.33$35.12$37.88
37/3840/41Jul 17$0.88$0.127.33$37.12$40.88
38/3941/42Jul 17$0.87$0.136.69$38.13$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$39.00$40.00$41.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$46.00$48.00Aug 14$0.06$1.9432.33
$47.00$48.00$49.00Jul 17$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$43.00$44.00$45.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.49, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$3.49$1.51
$50.00$51.001:2Jul 10-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Jul 10-$0.32$0.18
$36.00$35.501:2Jul 10-$0.36$0.14
$36.00$35.001:2Jul 17-$0.87$0.13
$36.50$36.001:2Jul 10-$0.41$0.09
$37.00$36.501:2Jul 10-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 12.00%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$5.200.533.9%12.00%15.88%886
$44.00Jul 31$5.050.551.6%11.66%13.23%5128
$45.00Jul 31$4.750.523.9%10.96%14.84%512.3K
$43.50Jul 24$4.550.540.4%10.50%10.92%1--
$44.00Jul 24$4.450.531.6%10.27%11.84%1275
$45.00Aug 14$4.400.533.9%10.16%14.04%11
$44.00Aug 7$4.350.551.6%10.04%11.61%--27
$46.00Jul 31$4.250.506.2%9.81%16.00%11400
$44.50Jul 24$4.100.512.7%9.46%12.19%1--
$45.00Jul 24$4.050.503.9%9.35%13.23%40240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,683
Total Puts 5,243
Put/Call Ratio 0.10
Net Difference 45,440

Prior's Put/Call Breakdown

Total Calls 10,212
Total Puts 5,679
Put/Call Ratio 0.56
Net Difference 4,533

Prior 7-Day Put/Call Summary

Total Calls 515,116
Total Puts 214,906
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All