Tour v290
IREN
IREN LTD
$42.32 +9.02%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (9:35am)
January 2026
|
▶ (7/6 09:40)
◀ 7/6 09:35 ▶

Option Volume

Detail
ℹ
Current (07/06 9:35am) 29,556
Calls: 26,393 (89%)
Puts: 3,163 (11%)
Prior (06/18) 9,339
Calls: 6,238 (67%)
Puts: 3,101 (33%)
Current vs Prior +216.48%
Calls: +323.10% (Calls)
Puts: +2.00% (Puts)
Prior 7-Day Total 796,598
Calls: 548,914 (69%)
Puts: 247,684 (31%)
Prior 7-Day Average 113,799
Calls: 78,416 (69%)
Puts: 35,383 (31%)
Current vs Prior 7-Day Avg -74.03%
Calls: -66.34%
Puts: -91.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:35am) $6.33M
Calls: $5.58M (88%)
Puts: $743.7K (12%)
Prior (06/18) $1.62M
Calls: $1.36M (84%)
Puts: $261.4K (16%)
Current vs Prior +290.98%
Calls: +311.50%
Puts: +184.47%
Prior 7-Day Total $423.36M
Calls: $329.18M (78%)
Puts: $94.17M (22%)
Prior 7-Day Average $60.48M
Calls: $47.03M (78%)
Puts: $13.45M (22%)
Current vs Prior 7-Day Avg -89.54%
Calls: -88.13%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:35am) 0.12
Prior (06/18) 0.50
Current vs Prior -75.89%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -77.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:35am) 2,412,545
Calls: 1,284,882 (53%)
Puts: 1,127,663 (47%)
Prior (06/18) 2,571,509
Calls: 1,329,124 (52%)
Puts: 1,242,385 (48%)
Current vs Prior -6.18%
Prior 7-Day Total 16,697,670
Calls: 8,908,629 (53%)
Puts: 7,789,041 (47%)
Prior 7-Day Average 2,385,381
Calls: 1,272,661 (53%)
Puts: 1,112,720 (47%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.69% | 19.21%19.21% | 35.47%
Prior 14.05% | 18.39%-- | --
Current vs Prior -9.68% | +4.48%-- | --
Prior 7-Day Avg 7.21% | 14.37%-- | --
Current vs 7-Day Avg +75.97% | +33.72%-- | --
Prior 7-Day Eod 14.05% | 18.39%-- | --
Current vs 7-Day Eod -9.68% | +4.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 8.01%
Calls: 2.20% | 8.79%
Puts: 2.65% | 7.23%
Prior 6.92% | 4.76%
Calls: 8.00% | 4.97%
Puts: 5.84% | 4.56%
Current vs Prior -65.03% | +68.28%
Prior 7-Day Avg 5.23% | 5.12%
Calls: 5.24% | 4.83%
Puts: 5.22% | 5.41%
Current vs 7-Day Avg -53.73% | +56.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.58M) vs puts ($743.7K). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (26,393 calls vs 3,163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 101.811.85$1.832.2%5220.42612
$42.00Jul 102.702.76$2.732.2%2390.551.9K
$42.50Jul 102.442.51$2.472.8%4360.52597
$45.00Jul 101.461.51$1.493.4%1.9K0.375.0K
$43.00Jul 102.192.27$2.233.6%3670.49332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 102.602.67$2.642.7%70.48505
$49.00Jul 107.207.40$7.302.7%80.82583
$41.50Jul 102.102.19$2.154.2%580.423.6K
$42.00Jul 102.322.42$2.374.2%480.452.0K
$48.50Jul 106.707.00$6.854.4%--0.80172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.450.47$0.464.3%8830.155.6K
$49.00Jul 100.550.60$0.578.8%1.3K0.18543
$48.50Jul 100.610.70$0.6613.6%310.20184
$48.00Jul 100.710.79$0.7510.7%1520.22621
$47.50Jul 100.810.85$0.834.8%3430.243.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 100.340.40$0.3716.2%380.103.8K
$35.00Jul 100.410.43$0.424.8%1710.117.5K
$35.50Jul 100.440.52$0.4816.7%270.134.3K
$36.00Jul 100.550.61$0.5810.3%300.152.4K
$36.50Jul 100.590.68$0.6414.1%60.16202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 107.358.00$7.688.5%10.8825
$35.50Jul 107.057.80$7.4310.1%20.8744
$36.00Jul 106.607.35$6.9810.7%140.8543
$34.00Jul 178.5510.40$9.4819.5%--0.8452
$36.50Jul 106.256.60$6.435.4%60.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 107.507.85$7.684.6%--0.8579
$50.00Jul 107.908.30$8.104.9%110.856.1K
$49.00Jul 107.207.40$7.302.7%80.82583
$48.50Jul 106.707.00$6.854.4%--0.80172
$48.00Jul 106.256.60$6.435.4%--0.78902

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 15.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 101.461.51$1.493.4%1.9K0.375.0K
$50.00Jul 171.271.38$1.338.3%1.5K0.265.6K
$49.00Jul 100.550.60$0.578.8%1.3K0.18543
$50.00Jul 100.450.47$0.464.3%8830.155.6K
$48.00Jul 171.661.88$1.7712.4%7820.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.161.23$1.195.9%5430.1923.1K
$35.00Jul 100.410.43$0.424.8%1710.117.5K
$40.00Jul 172.652.80$2.725.5%960.3621.5K
$40.00Jul 101.471.58$1.537.2%940.3310.4K
$38.00Jul 100.900.99$0.959.5%640.2315.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.9%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 7155.1%123.1%26.0%135
$46.00Jul 10Aug 14140.2%115.0%21.9%4011.5K
$45.00Jul 10Aug 14138.9%114.8%21.0%1.9K5.0K
$38.00Jul 10Aug 14146.2%121.7%20.1%17770
$48.00Jul 10Aug 14138.9%116.2%19.5%152725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 14155.1%123.6%25.4%1787.6K
$34.00Jul 10Aug 14156.5%128.4%21.9%1303
$46.00Jul 10Aug 14139.3%115.0%21.1%2601
$42.00Jul 10Aug 14138.2%114.5%20.7%482.1K
$38.00Jul 10Aug 14146.6%121.7%20.4%6615.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.10$0.90$0.109.00$44.10
$47.00$48.00Aug 7$0.13$0.87$0.136.69$47.13
$46.00$47.00Aug 7$0.20$0.80$0.204.00$46.20
$48.00$49.00Jul 17$0.21$0.79$0.213.76$48.21
$46.00$46.50Jul 10$0.11$0.39$0.113.55$46.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 7$0.17$0.83$0.174.88$35.83
$35.00$34.00Aug 14$0.17$0.83$0.174.88$34.83
$37.50$37.00Jul 10$0.11$0.39$0.113.55$37.39
$38.00$37.50Jul 10$0.11$0.39$0.113.55$37.89
$36.00$35.00Jul 17$0.22$0.78$0.223.55$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 6.14, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.85$0.85$0.155.67$35.85
$36.50$37.00Jul 10$0.40$0.40$0.104.00$36.90
$34.00$35.00Jul 17$0.80$0.80$0.204.00$34.80
$38.00$39.00Jul 17$0.80$0.80$0.204.00$38.80
$37.00$37.50Jul 10$0.38$0.38$0.123.17$37.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.86$0.86$0.146.14$49.14
$48.00$46.00Aug 14$1.72$1.72$0.286.14$46.28
$48.00$47.00Aug 7$0.85$0.85$0.155.67$47.15
$48.00$47.00Jul 24$0.83$0.83$0.174.88$47.17
$48.00$47.50Jul 10$0.40$0.40$0.104.00$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.16, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.85154.2%136.4%
$50.00Jul 10Jul 17$0.87138.6%126.9%
$49.00Jul 10Jul 17$0.99137.7%128.1%
$35.00Jul 10Jul 17$1.00155.1%139.3%
$48.00Jul 10Jul 17$1.02138.9%127.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.66156.5%139.8%
$50.00Jul 10Jul 17$0.72138.6%127.1%
$35.00Jul 10Jul 17$0.77155.1%139.5%
$49.00Jul 10Jul 17$0.80137.7%127.9%
$36.00Jul 10Jul 17$0.83154.2%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 12.05% of stock, avg 22.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$2.73$2.37$5.10$36.90$47.1012.05%
$42.50Jul 10$2.47$2.64$5.11$37.39$47.6112.07%
$41.50Jul 10$2.99$2.15$5.14$36.36$46.6412.15%
$43.00Jul 10$2.23$2.95$5.18$37.82$48.1812.24%
$41.00Jul 10$3.28$1.92$5.20$35.80$46.2012.29%
$43.50Jul 10$2.03$3.20$5.23$38.27$48.7312.36%
$40.50Jul 10$3.55$1.72$5.27$35.23$45.7712.45%
$40.00Jul 10$3.85$1.53$5.38$34.62$45.3812.71%
$44.00Jul 10$1.83$3.55$5.38$38.62$49.3812.71%
$44.50Jul 10$1.66$3.80$5.46$39.04$49.9612.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.59% of stock, avg 17.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Jul 10$1.49$1.72$3.21$37.29$48.21
$44.50$40.50Jul 10$1.66$1.72$3.38$37.12$47.88
$45.00$41.00Jul 10$1.49$1.92$3.41$37.59$48.41
$44.00$40.50Jul 10$1.83$1.72$3.55$36.95$47.55
$44.50$41.00Jul 10$1.66$1.92$3.58$37.42$48.08
$45.00$41.50Jul 10$1.49$2.15$3.64$37.86$48.64
$43.50$40.50Jul 10$2.03$1.72$3.75$36.75$47.25
$44.00$41.00Jul 10$1.83$1.92$3.75$37.25$47.75
$44.50$41.50Jul 10$1.66$2.15$3.81$37.69$48.31
$45.00$42.00Jul 10$1.49$2.37$3.86$38.14$48.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3641/42Jul 31$0.90$0.109.00$35.10$41.90
35/3639/40Aug 7$0.90$0.109.00$35.10$39.90
34/3536/38Jul 31$1.79$0.218.52$33.21$37.79
39/4041/42Jul 24$0.89$0.118.09$39.11$41.89
34/3542/43Jul 31$0.89$0.118.09$34.11$42.89
35/3645/46Aug 7$0.89$0.118.09$35.11$45.89
34/3539/40Jul 17$0.88$0.127.33$34.12$39.88
40/4142/43Jul 17$0.88$0.127.33$40.12$42.88
40/4143/44Jul 17$0.88$0.127.33$40.12$43.88
35/3639/40Jul 24$0.88$0.127.33$35.12$39.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.05$0.9519.00
$36.00$37.00$38.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$34.00$35.00$36.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.25, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$3.25$1.75
$49.00$49.501:2Jul 10-$0.25$0.25
$48.50$49.001:2Jul 10-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$34.001:2Jul 10-$0.23$0.27
$35.00$34.001:2Jul 17-$0.73$0.27
$35.00$34.501:2Jul 10-$0.32$0.18
$35.50$35.001:2Jul 10-$0.36$0.14
$36.00$35.501:2Jul 10-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 12.17%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$5.150.561.6%12.17%13.78%954
$43.00Jul 31$4.950.551.6%11.70%13.30%1380
$45.00Aug 7$4.700.516.3%11.11%17.44%186
$44.00Jul 31$4.350.524.0%10.28%14.25%1128
$44.00Aug 7$4.350.534.0%10.28%14.25%--27
$42.50Jul 24$4.300.550.4%10.16%10.59%1--
$45.00Jul 31$4.150.496.3%9.81%16.14%402.3K
$45.00Aug 14$4.150.536.3%9.81%16.14%11
$43.00Jul 24$4.100.541.6%9.69%11.29%282
$46.00Aug 14$4.000.518.7%9.45%18.15%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,393
Total Puts 3,163
Put/Call Ratio 0.12
Net Difference 23,230

Prior's Put/Call Breakdown

Total Calls 6,238
Total Puts 3,101
Put/Call Ratio 0.50
Net Difference 3,137

Prior 7-Day Put/Call Summary

Total Calls 548,914
Total Puts 247,684
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All