Tour v290
IREN
IREN LTD
$38.82 -10.39%
$39.13 (+0.80%)🌙
as of 07/02 06:36 PM
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 588,749
Calls: 288,120 (49%)
Puts: 300,629 (51%)
Prior (07/01) 348,817
Calls: 164,437 (47%)
Puts: 184,380 (53%)
Current vs Prior +68.78%
Calls: +75.22% (Calls)
Puts: +63.05% (Puts)
Prior 7-Day Total 2,375,156
Calls: 972,737 (41%)
Puts: 1,402,419 (59%)
Prior 7-Day Average 339,308
Calls: 138,962 (41%)
Puts: 200,345 (59%)
Current vs Prior 7-Day Avg +73.51%
Calls: +107.34%
Puts: +50.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $170.59M
Calls: $80.67M (47%)
Puts: $89.92M (53%)
Prior (07/01) $90.10M
Calls: $42.76M (47%)
Puts: $47.34M (53%)
Current vs Prior +89.34%
Calls: +88.68%
Puts: +89.93%
Prior 7-Day Total $585.03M
Calls: $302.21M (52%)
Puts: $282.82M (48%)
Prior 7-Day Average $83.58M
Calls: $43.17M (52%)
Puts: $40.40M (48%)
Current vs Prior 7-Day Avg +104.11%
Calls: +86.85%
Puts: +122.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.04
Prior (07/01) 1.12
Current vs Prior -6.94%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,399,103
Calls: 1,250,528 (52%)
Puts: 1,148,575 (48%)
Prior (07/01) 2,083,234
Calls: 1,179,991 (57%)
Puts: 903,243 (43%)
Current vs Prior +15.16%
Prior 7-Day Total 13,639,456
Calls: 6,762,606 (55%)
Puts: 5,558,637 (45%)
Prior 7-Day Average 1,948,493
Calls: 1,127,101 (55%)
Puts: 926,439 (45%)
Current vs Prior 7-Day Avg +23.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.65% | 14.68%20.99% | 37.17%
Prior 6.02% | 14.47%-- | --
Current vs Prior +143.71% | +45.05%-- | --
Prior 7-Day Avg 8.54% | 14.80%-- | --
Current vs 7-Day Avg +71.87% | +41.84%-- | --
Prior 7-Day Eod 6.02% | 14.47%-- | --
Current vs 7-Day Eod +143.71% | +45.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Prior 8.44% | 6.72%
Calls: 8.40% | 7.89%
Puts: 8.47% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.49% | 9.54%
Calls: 9.73% | 9.69%
Puts: 9.67% | 10.51%
Current vs 7-Day Avg -11.08% | -29.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.303.40$3.353.0%4.1K0.511.3K
$42.00Jul 172.552.65$2.603.8%5.2K0.43318
$39.00Jul 173.753.95$3.855.2%2370.55163
$34.00Jul 105.555.85$5.705.3%70.80--
$45.00Jul 100.720.76$0.745.4%8.3K0.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.354.50$4.433.4%2.1K0.5021.7K
$43.00Jul 176.206.45$6.333.9%4840.6112.9K
$45.00Jul 177.658.00$7.834.5%5960.688.5K
$40.00Jul 103.203.35$3.284.6%3.9K0.5310.4K
$39.00Jul 173.753.95$3.855.2%5.5K0.4626.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 100.480.57$0.5217.3%2630.161.8K
$46.00Jul 100.560.63$0.6011.7%1.1K0.181.4K
$45.00Jul 100.720.76$0.745.4%8.3K0.214.4K
$44.50Jul 100.760.89$0.8315.7%960.2380
$44.00Jul 100.901.00$0.9510.5%7940.26286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.420.51$0.4719.1%390.12--
$32.50Jul 100.590.65$0.629.7%700.15--
$33.00Jul 100.650.75$0.7014.3%4390.17--
$33.50Jul 100.800.87$0.848.3%4.8K0.19--
$34.00Jul 100.810.98$0.9018.9%3290.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 23.654.05$3.8510.4%50.99--
$37.00Jul 21.682.04$1.8619.4%1500.9814
$36.50Jul 22.182.54$2.3615.3%1110.986
$38.00Jul 20.681.04$0.8641.9%1.1K0.9730
$34.50Jul 24.154.55$4.359.2%30.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 20.460.83$0.6556.9%4.8K1.001.9K
$40.00Jul 20.961.39$1.1736.8%23.0K1.0059.6K
$40.50Jul 21.461.82$1.6422.0%6691.001.2K
$41.00Jul 21.962.32$2.1416.8%2.4K1.008.3K
$41.50Jul 22.462.82$2.6413.6%3.2K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 326.4K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.000.01$0.01100.0%13.0K0.0257
$42.00Jul 20.000.01$0.01100.0%12.5K0.01925
$39.00Jul 20.040.10$0.0785.7%12.3K0.3323
$45.00Jul 100.720.76$0.745.4%8.3K0.214.4K
$43.00Jul 20.000.01$0.01100.0%7.7K0.01757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.961.39$1.1736.8%23.0K1.0059.6K
$39.00Jul 20.160.26$0.2147.6%21.1K0.7017.7K
$38.00Jul 102.172.31$2.246.3%15.2K0.421.9K
$35.00Jul 172.062.25$2.168.8%14.5K0.2916.5K
$42.00Jul 22.963.35$3.1612.3%13.7K1.0052.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 378.6%, max 1332.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 101633.0%114.0%1332.5%6422.6K
$35.50Jul 2Jul 10916.0%120.0%663.3%684
$36.00Jul 2Jul 31872.0%117.0%645.3%6113
$46.00Jul 2Aug 7879.0%122.0%620.5%7551.5K
$45.50Jul 2Jul 10829.0%116.0%614.7%8351.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 101633.0%114.0%1332.5%9061.4K
$34.50Jul 2Jul 101151.0%122.0%843.4%2.6K8.7K
$36.00Jul 2Aug 14872.0%104.0%738.5%33510.6K
$35.50Jul 2Jul 10916.0%120.0%663.3%4.4K968
$46.00Jul 2Aug 14879.0%117.0%651.3%7502.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.11$0.89$0.118.09$45.11
$44.00$45.00Jul 31$0.15$0.85$0.155.67$44.15
$41.00$42.00Aug 7$0.15$0.85$0.155.67$41.15
$43.50$44.00Jul 10$0.10$0.40$0.104.00$43.60
$43.00$44.00Jul 17$0.23$0.77$0.233.35$43.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Jul 31$0.20$0.80$0.204.00$36.80
$44.00$43.00Aug 7$0.20$0.80$0.204.00$43.80
$35.50$35.00Jul 2$0.11$0.39$0.113.55$35.39
$34.50$34.00Jul 10$0.12$0.38$0.123.17$34.38
$38.00$37.00Aug 14$0.25$0.75$0.253.00$37.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 6.69, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$33.50Jul 10$0.40$0.40$0.104.00$33.40
$35.00$35.50Jul 10$0.40$0.40$0.104.00$35.40
$38.50$39.00Jul 2$0.36$0.36$0.142.57$38.86
$33.00$34.00Jul 17$0.70$0.70$0.302.33$33.70
$34.00$35.00Jul 17$0.68$0.68$0.322.13$34.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.87$0.87$0.136.69$45.13
$35.00$34.00Aug 14$0.86$0.86$0.146.14$34.14
$43.00$42.00Aug 14$0.85$0.85$0.155.67$42.15
$41.00$40.50Jul 10$0.40$0.40$0.104.00$40.60
$45.00$44.00Jul 17$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.42, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 2Jul 10$0.351633.0%114.0%
$46.00Jul 2Jul 10$0.59879.0%114.0%
$45.50Jul 2Jul 10$0.68829.0%116.0%
$45.00Jul 2Jul 10$0.73778.0%114.0%
$44.50Jul 2Jul 10$0.82726.0%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 2Jul 10$0.501633.0%114.0%
$46.00Jul 2Jul 10$0.60879.0%114.0%
$45.50Jul 2Jul 10$0.65829.0%116.0%
$32.00Jul 10Jul 17$0.69128.0%130.0%
$45.00Jul 2Jul 10$0.78778.0%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.72% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Jul 2$0.07$0.21$0.28$38.72$39.280.72%
$38.50Jul 2$0.43$0.04$0.47$38.03$38.971.21%
$39.50Jul 2$0.02$0.65$0.67$38.83$40.171.73%
$38.00Jul 2$0.86$0.01$0.87$37.13$38.872.24%
$40.00Jul 2$0.01$1.17$1.18$38.82$41.183.04%
$37.50Jul 2$1.36$0.25$1.61$35.89$39.114.15%
$40.50Jul 2$0.01$1.64$1.65$38.85$42.154.25%
$37.00Jul 2$1.86$0.01$1.87$35.13$38.874.82%
$41.00Jul 2$0.02$2.14$2.16$38.84$43.165.56%
$36.50Jul 2$2.36$0.01$2.37$34.13$38.876.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.15% of stock, avg 16.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$38.50Jul 2$0.02$0.04$0.06$38.44$39.56
$39.00$38.50Jul 2$0.07$0.04$0.11$38.39$39.11
$39.50$35.50Jul 2$0.02$0.12$0.14$35.36$39.64
$39.50$34.50Jul 2$0.02$0.13$0.15$34.35$39.65
$39.50$36.00Jul 2$0.02$0.15$0.17$35.83$39.67
$39.00$35.50Jul 2$0.07$0.12$0.19$35.31$39.19
$39.00$34.50Jul 2$0.07$0.13$0.20$34.30$39.20
$46.50$38.50Jul 2$0.17$0.04$0.21$38.29$46.71
$39.00$36.00Jul 2$0.07$0.15$0.22$35.78$39.22
$39.50$37.50Jul 2$0.02$0.25$0.27$37.23$39.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.53, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3540/42Aug 14$1.81$0.199.53$33.19$41.81
35/3637/38Jul 17$0.89$0.118.09$35.11$37.89
36/3740/41Jul 24$0.89$0.118.09$36.11$40.89
42/4344/45Jul 24$0.89$0.118.09$42.11$44.89
34/3536/37Jul 24$0.88$0.127.33$34.12$36.88
34/3537/38Jul 24$0.88$0.127.33$34.12$37.88
36/3739/40Jul 24$0.88$0.127.33$36.12$39.88
38/3945/46Aug 7$0.88$0.127.33$38.12$45.88
39/4045/46Aug 7$0.88$0.127.33$39.12$45.88
35/3639/40Jul 17$0.87$0.136.69$35.13$39.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$37.00$38.00$39.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.05$0.9519.00
$35.00$36.00$37.00Jul 24$0.06$0.9415.67
$34.00$35.00$36.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Jul 2-$0.33$0.17
$37.50$38.001:2Jul 2-$0.36$0.14
$46.00$46.501:2Jul 10-$0.44$0.06
$38.50$39.001:2Jul 2$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Jul 2-$0.09$0.41
$40.00$39.501:2Jul 2-$0.13$0.37
$35.00$34.501:2Jul 2-$0.25$0.25
$36.50$36.001:2Jul 2-$0.29$0.21
$32.00$31.501:2Jul 10-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 13.01%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 7$5.050.553.0%13.01%16.05%4360
$40.00Aug 14$5.000.573.0%12.88%15.92%14--
$39.00Jul 31$4.800.570.5%12.36%12.83%643
$40.00Jul 31$4.700.543.0%12.11%15.15%481260
$39.00Aug 7$4.500.570.5%11.59%12.06%563
$43.00Aug 14$4.100.5110.8%10.56%21.33%5--
$39.00Jul 24$3.950.550.5%10.18%10.64%222
$40.00Jul 24$3.800.513.0%9.79%12.83%18941
$41.00Jul 31$3.800.515.6%9.79%15.40%305
$39.00Jul 17$3.750.550.5%9.66%10.12%237163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,120
Total Puts 300,629
Put/Call Ratio 1.04
Net Difference -12,509

Prior's Put/Call Breakdown

Total Calls 164,437
Total Puts 184,380
Put/Call Ratio 1.12
Net Difference -19,943

Prior 7-Day Put/Call Summary

Total Calls 972,737
Total Puts 1,402,419
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All