Tour v494
IREN
IREN LTD
$41.23 +8.70%
$41.45 (+0.53%)🌙
as of 08/07 06:44 PM
(8/6 18:49) ◀
|
Friday, August 7, 2026 (6:44pm)
January 2026
|
▶ (8/10 18:46)
◀ 8/7 18:44 ▶

Option Volume

Detail
ℹ
Current (08/07) 276,096
Calls: 167,989 (61%)
Puts: 108,107 (39%)
Prior (08/06) 225,465
Calls: 147,754 (66%)
Puts: 77,711 (34%)
Current vs Prior +22.46%
Calls: +13.70% (Calls)
Puts: +39.11% (Puts)
Prior 7-Day Total 2,314,689
Calls: 1,203,169 (52%)
Puts: 1,111,520 (48%)
Prior 7-Day Average 330,669
Calls: 171,881 (52%)
Puts: 158,788 (48%)
Current vs Prior 7-Day Avg -16.50%
Calls: -2.26%
Puts: -31.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $48.97M
Calls: $38.54M (79%)
Puts: $10.43M (21%)
Prior (08/06) $44.77M
Calls: $28.80M (64%)
Puts: $15.97M (36%)
Current vs Prior +9.38%
Calls: +33.81%
Puts: -34.69%
Prior 7-Day Total $553.56M
Calls: $315.15M (57%)
Puts: $238.42M (43%)
Prior 7-Day Average $79.08M
Calls: $45.02M (57%)
Puts: $34.06M (43%)
Current vs Prior 7-Day Avg -38.07%
Calls: -14.39%
Puts: -69.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.64
Prior (08/06) 0.53
Current vs Prior +22.36%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -29.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,376,888
Calls: 1,181,894 (50%)
Puts: 1,194,994 (50%)
Prior (08/06) 2,248,793
Calls: 1,154,257 (51%)
Puts: 1,094,536 (49%)
Current vs Prior +5.70%
Prior 7-Day Total 15,990,893
Calls: 8,084,313 (51%)
Puts: 7,906,580 (49%)
Prior 7-Day Average 2,284,413
Calls: 1,154,901 (51%)
Puts: 1,129,511 (49%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.53% | 11.79%16.86% | 30.44%
Prior 6.01% | 13.52%18.09% | 31.32%
Current vs Prior +96.10% | +24.63%-6.80% | -2.82%
Prior 7-Day Avg 10.44% | 17.16%23.02% | 35.56%
Current vs 7-Day Avg +12.91% | -1.78%-26.79% | -14.40%
Prior 7-Day Eod 6.01% | 13.52%18.09% | 31.32%
Current vs 7-Day Eod +96.10% | +24.63%-6.80% | -2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.50% | 20.13%
Calls: 6.84% | 12.27%
Puts: 18.16% | 27.97%
Current vs 7-Day Avg +12.89% | +5.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($38.54M) vs puts ($10.43M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.991.02$1.003.0%8.9K0.293.0K
$45.00Aug 211.871.93$1.903.2%3.6K0.367.0K
$45.50Aug 140.860.90$0.884.5%7050.2740
$42.00Aug 141.912.00$1.964.6%2.8K0.472.2K
$38.00Aug 144.104.30$4.204.8%2970.748.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.555.70$5.632.7%910.634.2K
$40.00Aug 141.651.70$1.673.0%1.4K0.391.6K
$39.00Sep 184.654.80$4.723.2%4160.371.1K
$41.00Sep 185.755.95$5.853.4%2530.42992
$45.00Aug 144.604.80$4.704.3%1210.70256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.350.40$0.3813.2%3090.13810
$48.00Aug 140.450.50$0.4810.4%1.3K0.161.7K
$47.00Aug 140.580.64$0.619.8%2.8K0.201.1K
$46.50Aug 140.640.76$0.7017.1%1420.2273
$46.00Aug 140.760.83$0.808.7%1.4K0.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.200.22$0.219.5%2690.07309
$35.00Aug 140.310.35$0.3312.1%1.9K0.116.1K
$36.00Aug 140.450.51$0.4812.5%1.4K0.15944
$33.00Aug 210.500.61$0.5520.0%3210.1228.8K
$36.50Aug 140.530.60$0.5612.5%3500.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 76.159.25$7.7040.3%1.5K1.002.2K
$33.50Aug 75.658.70$7.1842.5%111.00297
$34.00Aug 75.258.30$6.7845.0%6901.001.1K
$34.50Aug 75.907.05$6.4817.7%341.0085
$35.00Aug 75.806.65$6.2313.6%1231.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 76.159.35$7.7541.3%60.991
$49.00Aug 76.509.85$8.1841.0%90.994
$47.50Aug 75.158.35$6.7547.4%20.991
$45.00Aug 72.644.00$3.3241.0%990.99165
$47.00Aug 74.657.85$6.2551.2%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 155.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 71.001.54$1.2742.5%13.0K0.9310.2K
$45.00Aug 140.991.02$1.003.0%8.9K0.293.0K
$41.00Aug 70.250.38$0.3240.6%4.5K0.705.5K
$39.00Aug 72.002.67$2.3428.6%3.9K0.941.3K
$45.00Aug 211.871.93$1.903.2%3.6K0.367.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%4.8K0.012.3K
$39.00Aug 70.000.04$0.02200.0%3.8K0.041.9K
$40.00Aug 70.010.04$0.03100.0%3.5K0.074.0K
$39.50Aug 70.000.01$0.01100.0%2.8K0.021.4K
$34.00Aug 70.000.01$0.01100.0%2.7K0.0126.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 466.1%, max 1297.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 141500.1%108.8%1278.4%17338
$33.00Aug 7Aug 281143.6%111.8%922.8%1.5K2.2K
$34.00Aug 7Sep 181004.5%108.8%823.0%6951.3K
$48.00Aug 7Sep 18985.3%108.1%811.4%4089.4K
$46.50Aug 7Aug 14931.6%104.0%796.1%183593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 211500.1%107.3%1297.8%1.2K12.2K
$33.00Aug 7Sep 181143.6%111.7%923.5%5208.1K
$34.00Aug 7Sep 181004.5%108.8%823.0%2.9K37.0K
$48.00Aug 7Sep 18985.3%108.1%811.4%12502
$34.50Aug 7Aug 21935.9%103.2%806.5%1357.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.12$0.88$0.127.33$46.12
$48.00$49.00Sep 18$0.13$0.87$0.136.69$48.13
$44.00$45.00Aug 21$0.15$0.85$0.155.67$44.15
$37.00$38.00Sep 4$0.15$0.85$0.155.67$37.15
$48.00$49.00Sep 11$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 4$0.12$0.88$0.127.33$34.88
$38.00$37.00Sep 4$0.15$0.85$0.155.67$37.85
$36.00$35.00Aug 28$0.19$0.81$0.194.26$35.81
$37.00$36.50Aug 21$0.11$0.39$0.113.55$36.89
$34.00$33.00Aug 28$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 4$0.83$0.83$0.174.88$45.83
$34.00$35.00Aug 28$0.82$0.82$0.184.56$34.82
$33.50$34.00Aug 7$0.40$0.40$0.104.00$33.90
$35.00$36.00Sep 18$0.80$0.80$0.204.00$35.80
$35.00$37.00Sep 11$1.58$1.58$0.423.76$36.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.88$0.88$0.127.33$45.12
$49.00$48.00Sep 18$0.88$0.88$0.127.33$48.12
$46.00$45.00Aug 21$0.87$0.87$0.136.69$45.13
$44.00$42.00Sep 11$1.73$1.73$0.276.41$42.27
$48.00$47.00Aug 28$0.85$0.85$0.155.67$47.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.07867.9%103.0%
$35.50Aug 7Aug 14$0.08800.4%109.4%
$48.50Aug 7Aug 14$0.33845.5%98.0%
$34.50Aug 7Aug 14$0.37935.9%106.0%
$49.00Aug 7Aug 14$0.37892.3%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.151500.1%108.8%
$33.00Aug 7Aug 14$0.161143.6%109.4%
$34.00Aug 7Aug 14$0.231004.5%105.8%
$46.00Aug 7Aug 14$0.28750.6%103.9%
$34.50Aug 7Aug 14$0.29935.9%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.92% of stock, avg 19.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.07$0.31$0.38$41.12$41.880.92%
$41.00Aug 7$0.32$0.09$0.41$40.59$41.410.99%
$42.00Aug 7$0.01$0.76$0.77$41.23$42.771.87%
$40.50Aug 7$0.75$0.03$0.78$39.72$41.281.89%
$42.50Aug 7$0.01$1.18$1.19$41.31$43.692.89%
$40.00Aug 7$1.27$0.03$1.30$38.70$41.303.15%
$43.00Aug 7$0.01$1.57$1.58$41.42$44.583.83%
$39.50Aug 7$1.73$0.01$1.74$37.76$41.244.22%
$39.00Aug 7$2.34$0.02$2.36$36.64$41.365.72%
$44.00Aug 7$0.01$2.88$2.89$41.11$46.897.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.22% of stock, avg 16.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$40.50Aug 7$0.06$0.03$0.09$40.41$45.59
$45.50$40.00Aug 7$0.06$0.03$0.09$39.91$45.59
$41.50$40.50Aug 7$0.07$0.03$0.10$40.40$41.60
$41.50$40.00Aug 7$0.07$0.03$0.10$39.90$41.60
$45.50$41.00Aug 7$0.06$0.09$0.15$40.85$45.65
$41.50$41.00Aug 7$0.07$0.09$0.16$40.84$41.66
$44.00$39.50Aug 14$1.27$1.46$2.73$36.77$46.73
$44.00$40.00Aug 14$1.27$1.67$2.94$37.06$46.94
$43.50$39.50Aug 14$1.50$1.46$2.96$36.54$46.46
$43.00$39.50Aug 14$1.63$1.46$3.09$36.41$46.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 17.18, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4448/49Sep 11$1.89$0.1117.18$42.11$49.89
39/4042/43Sep 4$0.90$0.109.00$39.10$42.90
35/3638/39Aug 28$0.89$0.118.09$35.11$38.89
41/4244/45Sep 4$0.89$0.118.09$41.11$44.89
40/4143/44Sep 11$0.89$0.118.09$40.11$43.89
33/3437/38Sep 18$0.89$0.118.09$33.11$37.89
34/3536/37Sep 18$0.89$0.118.09$34.11$36.89
38/3943/44Sep 18$0.89$0.118.09$38.11$43.89
37/3842/43Aug 28$0.88$0.127.33$37.12$42.88
38/3940/41Sep 11$0.88$0.127.33$38.12$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00
$44.00$45.00$46.00Sep 18$0.10$0.909.00
$38.50$39.00$39.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$35.00$36.00$37.00Aug 28$0.09$0.9110.11
$34.50$35.00$35.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.38, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Aug 7-$0.09$0.41
$45.00$45.501:2Aug 7-$0.11$0.39
$48.00$48.501:2Aug 14-$0.20$0.30
$40.00$40.501:2Aug 7-$0.23$0.27
$48.00$49.001:2Aug 21-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$43.001:2Sep 4-$2.38$2.62
$44.00$43.001:2Aug 7-$0.26$0.74
$34.00$33.501:2Aug 7-$0.11$0.39
$33.50$33.001:2Aug 14-$0.13$0.37
$35.50$35.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.85%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$5.300.551.9%12.85%14.72%5431.0K
$43.00Sep 18$5.100.534.3%12.37%16.66%709220
$44.00Sep 18$4.600.506.7%11.16%17.88%641850
$42.00Sep 4$4.400.551.9%10.67%12.54%41249
$45.00Sep 18$4.400.479.1%10.67%19.82%1.2K4.1K
$43.00Sep 11$4.000.504.3%9.70%13.99%298
$46.00Sep 18$4.000.4611.6%9.70%21.27%236919
$42.00Aug 28$3.900.521.9%9.46%11.33%90982
$44.00Sep 4$3.900.496.7%9.46%16.18%111208
$42.00Sep 11$3.750.531.9%9.10%10.96%448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,989
Total Puts 108,107
Put/Call Ratio 0.64
Net Difference 59,882

Prior's Put/Call Breakdown

Total Calls 147,754
Total Puts 77,711
Put/Call Ratio 0.53
Net Difference 70,043

Prior 7-Day Put/Call Summary

Total Calls 1,203,169
Total Puts 1,111,520
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All