Tour v500
IREN
IREN LTD
$38.74 -6.04%
$38.83 (+0.23%)🌙
as of 08/10 06:46 PM
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:46pm)
January 2026
|
▶ (8/11 18:48)
◀ 8/10 18:46 ▶

Option Volume

Detail
ℹ
Current (08/10) 166,151
Calls: 102,680 (62%)
Puts: 63,471 (38%)
Prior (08/07) 276,096
Calls: 167,989 (61%)
Puts: 108,107 (39%)
Current vs Prior -39.82%
Calls: -38.88% (Calls)
Puts: -41.29% (Puts)
Prior 7-Day Total 2,279,862
Calls: 1,189,993 (52%)
Puts: 1,089,869 (48%)
Prior 7-Day Average 325,694
Calls: 169,999 (52%)
Puts: 155,695 (48%)
Current vs Prior 7-Day Avg -48.99%
Calls: -39.60%
Puts: -59.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $33.12M
Calls: $19.88M (60%)
Puts: $13.24M (40%)
Prior (08/07) $48.97M
Calls: $38.54M (79%)
Puts: $10.43M (21%)
Current vs Prior -32.36%
Calls: -48.42%
Puts: +26.96%
Prior 7-Day Total $507.83M
Calls: $316.62M (62%)
Puts: $191.22M (38%)
Prior 7-Day Average $72.55M
Calls: $45.23M (62%)
Puts: $27.32M (38%)
Current vs Prior 7-Day Avg -54.34%
Calls: -56.04%
Puts: -51.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.62
Prior (08/07) 0.64
Current vs Prior -3.95%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -31.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,116,654
Calls: 1,086,830 (51%)
Puts: 1,029,824 (49%)
Prior (08/07) 2,376,888
Calls: 1,181,894 (50%)
Puts: 1,194,994 (50%)
Current vs Prior -10.95%
Prior 7-Day Total 16,026,497
Calls: 8,115,541 (51%)
Puts: 7,910,956 (49%)
Prior 7-Day Average 2,289,499
Calls: 1,159,363 (51%)
Puts: 1,130,136 (49%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.07% | 14.79%14.79% | 28.73%
Prior 11.79% | 16.86%16.86% | 30.44%
Current vs Prior -14.60% | -12.25%-12.26% | -5.61%
Prior 7-Day Avg 10.44% | 16.74%21.22% | 34.07%
Current vs 7-Day Avg -3.54% | -11.66%-30.29% | -15.67%
Prior 7-Day Eod 11.79% | 16.86%16.86% | 30.44%
Current vs 7-Day Eod -14.60% | -12.25%-12.26% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.88M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 141.281.29$1.290.8%2.6K0.425.1K
$32.00Sep 188.909.15$9.032.8%10.77117
$45.00Aug 210.880.91$0.903.3%2.8K0.248.1K
$35.00Sep 187.057.30$7.183.5%500.681.2K
$39.00Aug 212.582.71$2.654.9%1850.53414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.530.55$0.543.7%1.1K0.201.9K
$43.00Sep 187.657.95$7.803.8%80.55352
$37.00Aug 140.981.02$1.004.0%1.3K0.321.1K
$38.00Sep 184.604.80$4.704.3%560.411.3K
$35.00Aug 211.051.10$1.084.6%2.8K0.2526.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.280.31$0.3010.0%9.3K0.137.5K
$44.00Aug 140.380.43$0.4112.2%1.7K0.172.6K
$43.50Aug 140.440.51$0.4814.6%1.5K0.19444
$43.00Aug 140.520.58$0.5510.9%5.1K0.222.7K
$42.50Aug 140.600.67$0.6410.9%1.6K0.25458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.170.18$0.185.6%6590.081.6K
$33.50Aug 140.200.23$0.2213.6%3560.10438
$34.50Aug 140.330.36$0.358.6%3710.14255
$35.00Aug 140.420.44$0.434.7%5.8K0.175.9K
$35.50Aug 140.530.55$0.543.7%1.1K0.201.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 146.259.05$7.6536.6%10.95--
$32.00Aug 146.607.45$7.0312.1%10.95--
$32.50Aug 145.306.90$6.1026.2%80.942
$33.00Aug 145.456.35$5.9015.3%150.9266
$34.00Aug 144.355.95$5.1531.1%350.89122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 147.058.50$7.7818.6%340.90170
$45.50Aug 146.658.50$7.5824.4%20.89--
$45.00Aug 146.257.15$6.7013.4%920.88331
$44.50Aug 145.757.65$6.7028.4%10.85--
$44.00Aug 145.356.00$5.6811.4%730.84399

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 107.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.710.75$0.735.5%12.5K0.283.0K
$45.00Aug 140.280.31$0.3010.0%9.3K0.137.5K
$41.00Aug 211.801.90$1.855.4%8.9K0.411.4K
$43.00Aug 140.520.58$0.5510.9%5.1K0.222.7K
$45.00Aug 210.880.91$0.903.3%2.8K0.248.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.420.44$0.434.7%5.8K0.175.9K
$33.00Aug 210.540.62$0.5813.8%3.7K0.1528.8K
$38.00Aug 141.351.48$1.429.2%3.2K0.401.2K
$35.00Aug 211.051.10$1.084.6%2.8K0.2526.5K
$36.00Aug 140.650.70$0.687.4%2.6K0.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 10.2%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 4138.0%110.1%25.3%447
$32.50Aug 14Aug 21115.3%97.3%18.4%102
$34.00Aug 14Sep 11113.9%96.6%17.9%36122
$46.00Aug 14Sep 18126.6%107.6%17.7%9173.3K
$44.50Aug 14Aug 21120.8%105.8%14.2%561358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 18138.0%104.9%31.5%4917.3K
$31.50Aug 14Aug 21119.6%100.3%19.2%2472.6K
$32.50Aug 14Aug 21115.3%97.3%18.4%2901.1K
$46.00Aug 14Sep 18126.6%107.6%17.7%37593
$33.00Aug 14Sep 18116.6%101.9%14.4%7323.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 11$0.15$0.85$0.155.67$37.15
$45.00$46.00Aug 21$0.16$0.84$0.165.25$45.16
$44.00$45.00Aug 28$0.16$0.84$0.165.25$44.16
$43.00$44.00Sep 18$0.18$0.82$0.184.56$43.18
$45.00$46.00Aug 28$0.19$0.81$0.194.26$45.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Sep 11$0.11$0.89$0.118.09$33.89
$32.00$31.00Aug 28$0.18$0.82$0.184.56$31.82
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39
$36.50$36.00Aug 14$0.11$0.39$0.113.55$36.39
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
$39.00$40.00Sep 11$0.80$0.80$0.204.00$39.80
$36.00$36.50Aug 14$0.38$0.38$0.123.17$36.38
$33.00$34.00Aug 14$0.75$0.75$0.253.00$33.75
$35.00$36.00Aug 21$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.50Aug 14$0.40$0.40$0.104.00$42.60
$46.00$45.00Aug 28$0.80$0.80$0.204.00$45.20
$44.00$43.00Sep 11$0.80$0.80$0.204.00$43.20
$43.00$42.00Sep 18$0.80$0.80$0.204.00$42.20
$40.50$40.00Aug 14$0.39$0.39$0.113.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 14Aug 21$0.10113.0%99.4%
$33.00Aug 14Aug 21$0.45116.6%100.3%
$46.00Aug 14Aug 21$0.48126.6%105.6%
$34.00Aug 14Aug 21$0.53113.9%99.4%
$32.50Aug 14Aug 21$0.58115.3%97.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.17126.6%105.6%
$31.00Aug 14Aug 21$0.19138.0%103.3%
$31.50Aug 14Aug 21$0.26119.6%100.3%
$32.00Aug 14Aug 21$0.31117.4%100.3%
$32.50Aug 14Aug 21$0.32115.3%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 9.22% of stock, avg 19.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 14$2.15$1.42$3.57$34.43$41.579.22%
$38.50Aug 14$2.00$1.62$3.62$34.88$42.129.34%
$39.00Aug 14$1.74$1.90$3.64$35.36$42.649.40%
$39.50Aug 14$1.50$2.25$3.75$35.75$43.259.68%
$37.50Aug 14$2.50$1.27$3.77$33.73$41.279.73%
$37.00Aug 14$2.79$1.00$3.79$33.21$40.799.78%
$40.00Aug 14$1.29$2.52$3.81$36.19$43.819.83%
$36.50Aug 14$3.12$0.79$3.91$32.59$40.4110.09%
$35.50Aug 14$3.44$0.54$3.98$31.52$39.4810.27%
$40.50Aug 14$1.12$2.91$4.03$36.47$44.5310.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.83% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 14$0.87$1.00$1.87$35.13$43.37
$41.00$37.00Aug 14$0.96$1.00$1.96$35.04$42.96
$40.50$37.00Aug 14$1.12$1.00$2.12$34.88$42.62
$41.50$37.50Aug 14$0.87$1.27$2.14$35.36$43.64
$41.00$37.50Aug 14$0.96$1.27$2.23$35.27$43.23
$40.00$37.00Aug 14$1.29$1.00$2.29$34.71$42.29
$41.50$38.00Aug 14$0.87$1.42$2.29$35.71$43.79
$41.00$38.00Aug 14$0.96$1.42$2.38$35.62$43.38
$40.50$37.50Aug 14$1.12$1.27$2.39$35.11$42.89
$41.50$38.50Aug 14$0.87$1.62$2.49$36.01$43.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3435/36Aug 21$0.89$0.118.09$33.61$35.89
36/3741/42Sep 4$0.89$0.118.09$36.11$41.89
37/3841/42Sep 18$0.89$0.118.09$37.11$41.89
32/3335/36Aug 21$0.88$0.127.33$32.12$35.88
37/3842/43Sep 4$0.88$0.127.33$37.12$42.88
31/3235/36Sep 11$0.88$0.127.33$31.12$35.88
34/3536/37Sep 18$0.88$0.127.33$34.12$36.88
33/3442/43Sep 18$0.87$0.136.69$33.13$42.87
36/3741/42Sep 18$0.87$0.136.69$36.13$41.87
35/3638/39Sep 4$0.86$0.146.14$35.14$38.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
$44.00$45.00$46.00Sep 18$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.07$0.9313.29
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
$31.00$32.00$33.00Sep 11$0.09$0.9110.11
$37.50$38.00$38.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.58$0.42
$44.50$45.001:2Aug 14-$0.23$0.27
$45.50$46.001:2Aug 14-$0.24$0.26
$45.00$45.501:2Aug 14-$0.26$0.24
$44.00$44.501:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.501:2Aug 14-$0.06$0.44
$32.50$32.001:2Aug 14-$0.07$0.43
$32.00$31.001:2Aug 28-$0.57$0.43
$33.00$32.501:2Aug 14-$0.08$0.42
$33.50$33.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.91%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$5.000.560.7%12.91%13.58%54782
$40.00Sep 18$4.600.533.2%11.87%15.13%1.2K8.7K
$39.00Sep 11$4.500.560.7%11.62%12.29%3341
$41.00Sep 18$4.250.505.8%10.97%16.80%1131.3K
$39.00Sep 4$4.000.580.7%10.33%11.00%34108
$42.00Sep 18$3.950.488.4%10.20%18.61%1201.3K
$39.00Aug 28$3.500.540.7%9.03%9.71%76200
$43.00Sep 18$3.450.4511.0%8.91%19.90%23706
$44.00Sep 18$3.300.4213.6%8.52%22.10%211.4K
$41.00Sep 4$3.250.515.8%8.39%14.22%39331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,680
Total Puts 63,471
Put/Call Ratio 0.62
Net Difference 39,209

Prior's Put/Call Breakdown

Total Calls 167,989
Total Puts 108,107
Put/Call Ratio 0.64
Net Difference 59,882

Prior 7-Day Put/Call Summary

Total Calls 1,189,993
Total Puts 1,089,869
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All