Tour v504
IREN
IREN LTD
$39.75 +2.61%
$41.45 (+4.28%)🌙
as of 08/11 06:48 PM
(8/10 18:46) ◀
|
Tuesday, August 11, 2026 (6:48pm)
January 2026
|
▶ (8/12 09:35)
◀ 8/11 18:48 ▶

Option Volume

Detail
ℹ
Current (08/11) 180,474
Calls: 124,911 (69%)
Puts: 55,563 (31%)
Prior (08/10) 166,151
Calls: 102,680 (62%)
Puts: 63,471 (38%)
Current vs Prior +8.62%
Calls: +21.65% (Calls)
Puts: -12.46% (Puts)
Prior 7-Day Total 1,876,790
Calls: 992,164 (53%)
Puts: 884,626 (47%)
Prior 7-Day Average 268,112
Calls: 141,737 (53%)
Puts: 126,375 (47%)
Current vs Prior 7-Day Avg -32.69%
Calls: -11.87%
Puts: -56.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $35.44M
Calls: $23.40M (66%)
Puts: $12.04M (34%)
Prior (08/10) $33.12M
Calls: $19.88M (60%)
Puts: $13.24M (40%)
Current vs Prior +7.01%
Calls: +17.69%
Puts: -9.04%
Prior 7-Day Total $388.25M
Calls: $239.26M (62%)
Puts: $148.99M (38%)
Prior 7-Day Average $55.46M
Calls: $34.18M (62%)
Puts: $21.28M (38%)
Current vs Prior 7-Day Avg -36.10%
Calls: -31.54%
Puts: -43.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.44
Prior (08/10) 0.62
Current vs Prior -28.04%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -48.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,064,728
Calls: 1,094,754 (53%)
Puts: 969,974 (47%)
Prior (08/10) 2,116,654
Calls: 1,086,830 (51%)
Puts: 1,029,824 (49%)
Current vs Prior -2.45%
Prior 7-Day Total 15,778,336
Calls: 8,008,475 (51%)
Puts: 7,769,861 (49%)
Prior 7-Day Average 2,254,048
Calls: 1,144,067 (51%)
Puts: 1,109,980 (49%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.50% | 13.38%13.38% | 26.87%
Prior 10.07% | 14.79%14.79% | 28.73%
Current vs Prior -15.54% | -9.51%-9.51% | -6.48%
Prior 7-Day Avg 10.69% | 16.54%19.76% | 32.92%
Current vs 7-Day Avg -20.44% | -19.09%-32.28% | -18.38%
Prior 7-Day Eod 10.07% | 14.79%14.79% | 28.73%
Current vs 7-Day Eod -15.54% | -9.51%-9.51% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.40M). Extreme bullish P/C ratio of 0.44 - heavy call buying (124,911 calls vs 55,563 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.910.94$0.933.2%4.2K0.259.1K
$40.50Aug 141.221.26$1.243.2%5.1K0.451.4K
$45.00Aug 140.250.26$0.263.8%4.4K0.138.3K
$40.00Sep 185.005.20$5.103.9%1.6K0.568.7K
$44.00Aug 211.101.15$1.134.4%3820.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 140.970.98$0.981.0%1.3K0.35610
$39.50Aug 141.421.45$1.442.1%4680.464.6K
$40.00Aug 141.661.70$1.682.4%2.8K0.513.0K
$40.00Sep 185.105.25$5.182.9%5260.4410.0K
$38.00Aug 140.780.81$0.803.8%1.3K0.303.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.250.26$0.263.8%4.4K0.138.3K
$44.00Aug 140.350.39$0.3710.8%3.1K0.183.4K
$43.50Aug 140.400.47$0.4415.9%7830.201.2K
$43.00Aug 140.520.55$0.545.6%4.1K0.245.4K
$42.50Aug 140.590.68$0.6414.1%2.3K0.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.170.20$0.1915.8%2.7K0.1010.4K
$36.00Aug 140.270.32$0.3016.7%9840.143.2K
$37.00Aug 140.470.52$0.5010.0%9190.211.7K
$37.50Aug 140.600.65$0.637.9%6500.261.9K
$38.00Aug 140.780.81$0.803.8%1.3K0.303.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 146.108.35$7.2331.1%10.964
$32.00Aug 146.608.60$7.6026.3%10.9673
$33.00Aug 145.657.65$6.6530.1%30.9665
$34.00Aug 145.107.85$6.4842.4%10.94107
$34.50Aug 143.657.35$5.5067.3%150.93234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 146.509.60$8.0538.5%10.924
$47.00Aug 146.658.05$7.3519.0%80.92148
$46.00Aug 145.857.05$6.4518.6%220.89140
$45.00Aug 145.056.05$5.5518.0%550.86373
$44.50Aug 143.406.40$4.9061.2%90.851

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 125.9K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.962.06$2.015.0%20.3K0.458.9K
$42.00Aug 140.720.79$0.769.2%8.0K0.3111.6K
$40.00Aug 141.341.48$1.419.9%7.2K0.496.0K
$41.00Aug 140.931.10$1.0216.7%5.7K0.392.4K
$40.50Aug 141.221.26$1.243.2%5.1K0.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 213.003.35$3.1811.0%7.6K0.552.8K
$40.00Aug 141.661.70$1.682.4%2.8K0.513.0K
$35.00Aug 140.170.20$0.1915.8%2.7K0.1010.4K
$35.00Aug 210.640.72$0.6811.8%1.7K0.1927.5K
$38.50Aug 140.970.98$0.981.0%1.3K0.35610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 8.8%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 25112.5%86.7%29.8%8.0K11.6K
$43.00Aug 14Sep 25114.2%96.4%18.4%4.1K5.4K
$41.00Aug 14Sep 25108.3%93.8%15.5%5.7K2.4K
$38.00Aug 14Sep 25109.2%94.9%15.0%1968.8K
$44.00Aug 14Sep 25115.4%104.0%11.0%3.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25114.2%96.4%18.4%59517
$38.00Aug 14Sep 25109.2%94.9%15.0%1.3K3.2K
$42.50Aug 14Aug 21113.2%98.9%14.4%2860
$40.50Aug 14Aug 21110.8%99.1%11.8%269591
$44.00Aug 14Sep 25115.4%104.0%11.0%47429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 4.88, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Aug 14$0.17$0.83$0.1796%4.88$33.17
$37.00$38.00Sep 25$0.18$0.82$0.1867%4.56$37.18
$32.00$33.00Sep 11$0.35$0.65$0.3582%1.86$32.35
$34.00$35.00Sep 4$0.29$0.71$0.2976%2.45$34.29
$37.00$38.00Sep 4$0.20$0.80$0.2065%4.00$37.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 11$0.12$0.88$0.1251%7.33$41.88
$44.00$42.00Sep 11$0.85$1.15$0.8557%1.35$43.15
$44.50$44.00Aug 14$0.20$0.30$0.2085%1.50$44.30
$41.00$40.00Sep 4$0.27$0.73$0.2750%2.70$40.73
$39.00$38.00Sep 4$0.21$0.79$0.2142%3.76$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 6.69, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.00Sep 25$1.22$1.22$0.7855%1.56$46.22
$40.00$41.00Sep 25$0.87$0.87$0.1342%6.69$40.87
$41.00$42.00Sep 25$0.80$0.80$0.2045%4.00$41.80
$45.00$46.00Sep 11$0.48$0.48$0.5260%0.92$45.48
$41.50$42.00Aug 21$0.30$0.30$0.2057%1.50$41.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 25$0.87$0.87$0.1366%6.69$36.13
$35.00$34.00Sep 11$0.58$0.58$0.4272%1.38$34.42
$34.00$33.00Sep 25$0.50$0.50$0.5074%1.00$33.50
$37.00$36.00Sep 18$0.55$0.55$0.4565%1.22$36.45
$39.00$38.00Sep 11$0.59$0.59$0.4158%1.44$38.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.95, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$1.01109.0%94.0%
$38.00Aug 14Aug 21$0.96109.2%94.5%
$42.00Aug 14Aug 21$0.90112.5%98.7%
$39.50Aug 14Aug 21$0.97110.3%97.0%
$40.50Aug 14Aug 21$0.99110.8%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$0.88109.0%94.0%
$38.00Aug 14Aug 21$0.86109.2%94.5%
$42.00Aug 14Aug 21$0.82112.5%98.7%
$39.50Aug 14Aug 21$0.98110.3%97.0%
$40.50Aug 14Aug 21$1.05110.8%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 7.72% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 14$1.96$1.11$3.07$35.93$42.077.72%
$40.00Aug 14$1.41$1.68$3.09$36.91$43.097.77%
$40.50Aug 14$1.24$1.88$3.12$37.38$43.627.85%
$39.50Aug 14$1.70$1.44$3.14$36.36$42.647.90%
$38.50Aug 14$2.19$0.98$3.17$35.33$41.677.97%
$41.00Aug 14$1.02$2.30$3.32$37.68$44.328.35%
$38.00Aug 14$2.57$0.80$3.37$34.63$41.378.48%
$36.50Aug 14$3.02$0.37$3.39$33.11$39.898.53%
$41.50Aug 14$0.87$2.62$3.49$38.01$44.998.78%
$37.50Aug 14$2.93$0.63$3.56$33.94$41.068.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.50% of stock, avg 15.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 14$0.76$0.63$1.39$36.11$43.39
$42.00$38.00Aug 14$0.76$0.80$1.56$36.44$43.56
$41.50$37.50Aug 14$0.87$0.63$1.50$36.00$43.00
$41.50$38.00Aug 14$0.87$0.80$1.67$36.33$43.17
$42.00$38.50Aug 14$0.76$0.98$1.74$36.76$43.74
$41.50$38.50Aug 14$0.87$0.98$1.85$36.65$43.35
$41.00$37.50Aug 14$1.02$0.63$1.65$35.85$42.65
$41.00$38.00Aug 14$1.02$0.80$1.82$36.18$42.82
$42.00$39.00Aug 14$0.76$1.11$1.87$37.13$43.87
$41.00$38.50Aug 14$1.02$0.98$2.00$36.50$43.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.44, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3346/47Aug 28$0.59$0.4152%1.44$32.41$46.59
34/3443/44Aug 21$0.34$0.1650%2.13$33.66$43.34
36/3643/44Aug 21$0.39$0.1138%3.55$36.11$43.39
35/3643/44Aug 21$0.36$0.1444%2.57$35.14$43.36
36/3743/44Aug 21$0.39$0.1135%3.55$36.61$43.39
36/3643/44Aug 21$0.34$0.1641%2.12$35.66$43.34
36/3746/47Sep 4$0.72$0.2832%2.57$36.28$46.72
34/3444/44Aug 21$0.24$0.2656%0.92$33.76$44.24
33/3446/47Sep 4$0.59$0.4143%1.44$33.41$46.59
34/3546/47Sep 4$0.62$0.3839%1.63$34.38$46.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.06$0.947%15.67
$40.00$41.00$42.00Sep 25$0.07$0.937%13.29
$37.00$37.50$38.00Aug 28$0.05$0.455%9.00
$40.50$41.00$41.50Aug 14$0.07$0.4310%6.14
$35.00$36.00$37.00Sep 18$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.05$0.956%19.00
$35.50$36.00$36.50Aug 21$0.05$0.456%9.00
$42.00$43.00$44.00Aug 28$0.08$0.928%11.50
$39.00$40.00$41.00Sep 18$0.07$0.936%13.29
$36.00$36.50$37.00Aug 14$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Aug 14-$0.08$0.42
$46.50$47.001:2Aug 14-$0.09$0.41
$46.00$46.501:2Aug 14-$0.12$0.38
$45.50$46.001:2Aug 14-$0.14$0.36
$45.00$45.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Aug 14-$0.06$0.44
$34.50$34.001:2Aug 14-$0.08$0.42
$35.00$34.501:2Aug 14-$0.09$0.41
$33.00$32.501:2Aug 14-$0.08$0.42
$34.00$33.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.43%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 25$3.350.4513.2%8.43%21.64%1417
$46.00Sep 18$2.970.4015.7%7.47%23.19%401.1K
$45.00Sep 18$3.250.4213.2%8.18%21.38%1.0K4.7K
$43.00Sep 25$3.800.508.2%9.56%17.74%315
$42.00Sep 18$4.250.505.7%10.69%16.35%3201.4K
$43.00Sep 18$3.800.478.2%9.56%17.74%29715
$40.00Sep 25$5.050.580.6%12.70%13.33%1557
$44.00Sep 18$3.300.4410.7%8.30%18.99%2851.4K
$40.00Sep 18$5.000.560.6%12.58%13.21%1.6K8.7K
$47.00Sep 18$2.440.3618.2%6.14%24.38%1591.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,911
Total Puts 55,563
Put/Call Ratio 0.44
Net Difference 69,348

Prior's Put/Call Breakdown

Total Calls 102,680
Total Puts 63,471
Put/Call Ratio 0.62
Net Difference 39,209

Prior 7-Day Put/Call Summary

Total Calls 992,164
Total Puts 884,626
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All