Tour v504
IREN
IREN LTD
$42.89 +7.90%
(8/11 18:48) ◀
|
Wednesday, August 12, 2026 (9:35am)
January 2026
|
▶ (8/12 09:40)
◀ 8/12 09:35 ▶

Option Volume

Detail
ℹ
Current (08/12 9:35am) 24,581
Calls: 18,516 (75%)
Puts: 6,065 (25%)
Prior (07/30) 19,416
Calls: 15,740 (81%)
Puts: 3,676 (19%)
Current vs Prior +26.60%
Calls: +17.64% (Calls)
Puts: +64.99% (Puts)
Prior 7-Day Total 2,209,831
Calls: 1,401,557 (63%)
Puts: 808,274 (37%)
Prior 7-Day Average 315,690
Calls: 200,222 (63%)
Puts: 115,467 (37%)
Current vs Prior 7-Day Avg -92.21%
Calls: -90.75%
Puts: -94.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:35am) $5.79M
Calls: $4.63M (80%)
Puts: $1.17M (20%)
Prior (07/30) $5.02M
Calls: $3.86M (77%)
Puts: $1.17M (23%)
Current vs Prior +15.32%
Calls: +19.91%
Puts: +0.12%
Prior 7-Day Total $819.23M
Calls: $596.51M (73%)
Puts: $222.72M (27%)
Prior 7-Day Average $117.03M
Calls: $85.22M (73%)
Puts: $31.82M (27%)
Current vs Prior 7-Day Avg -95.05%
Calls: -94.57%
Puts: -96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:35am) 0.33
Prior (07/30) 0.23
Current vs Prior +40.25%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -36.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:35am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.02% | 13.24%13.24% | 26.81%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -38.34% | -36.86%-59.29% | -37.69%
Prior 7-Day Avg 10.57% | 17.45%25.08% | 37.59%
Current vs 7-Day Avg -24.13% | -24.09%-47.19% | -28.68%
Prior 7-Day Eod 13.01% | 20.97%13.38% | 26.87%
Current vs 7-Day Eod -38.34% | -36.86%-1.05% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 6.94%
Calls: 5.00% | 9.46%
Puts: 5.49% | 4.41%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +85.51% | -48.59%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +3.55% | -7.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.63M) vs puts ($1.17M). Extreme bullish P/C ratio of 0.33 - heavy call buying (18,516 calls vs 6,065 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.957.15$7.052.8%970.658.4K
$39.00Sep 187.407.65$7.533.3%10.68802
$44.00Sep 185.105.30$5.203.8%460.541.6K
$42.00Aug 142.022.11$2.074.3%7370.618.0K
$41.00Aug 142.622.74$2.684.5%3420.714.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 142.192.28$2.244.0%440.58393
$43.00Aug 212.662.78$2.724.4%120.471.2K
$50.00Sep 189.8010.25$10.034.5%50.613.5K
$45.00Sep 186.506.80$6.654.5%5070.495.7K
$49.00Sep 189.059.50$9.284.8%--0.59274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.090.10$0.1010.0%1.3K0.051.1K
$50.00Aug 140.130.14$0.147.1%7630.076.5K
$47.00Aug 140.380.45$0.4216.7%2410.197.9K
$46.00Aug 140.540.64$0.5916.9%1710.254.4K
$45.50Aug 140.650.75$0.7014.3%640.29777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.130.15$0.1414.3%550.071.9K
$38.00Aug 140.200.22$0.219.5%2860.103.5K
$40.50Aug 140.570.68$0.6317.5%2870.25655
$41.00Aug 140.710.82$0.7614.5%80.295.8K
$41.50Aug 140.901.01$0.9611.5%490.34158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 148.259.50$8.8814.1%21.00226
$35.50Aug 147.159.55$8.3528.7%--0.94114
$35.00Aug 147.758.25$8.006.2%10.94267
$36.00Aug 146.857.20$7.035.0%320.94193
$36.50Aug 146.357.50$6.9316.6%10.9363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 146.208.80$7.5034.7%--0.9579
$50.00Aug 145.307.60$6.4535.7%--0.93229
$49.00Aug 145.056.80$5.9329.5%--0.90125
$48.00Aug 144.955.60$5.2812.3%--0.86230
$47.00Aug 144.304.70$4.508.9%30.81146

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 20.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.821.92$1.875.3%1.8K0.429.0K
$50.00Aug 210.690.75$0.728.3%1.5K0.2018.5K
$51.00Aug 140.090.10$0.1010.0%1.3K0.051.1K
$43.00Aug 141.521.60$1.565.1%1.2K0.515.2K
$45.00Aug 140.790.86$0.838.4%8210.3310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.506.80$6.654.5%5070.495.7K
$42.00Aug 141.111.20$1.167.8%4770.39730
$40.00Aug 211.331.43$1.387.2%4500.309.2K
$41.00Aug 211.691.82$1.767.4%3690.359.4K
$40.50Aug 140.570.68$0.6317.5%2870.25655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.9%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25118.4%94.6%25.2%1.2K5.2K
$46.00Aug 14Sep 25121.5%98.9%22.9%1734.4K
$40.00Aug 14Sep 25117.6%96.2%22.3%3328.3K
$41.00Aug 14Sep 25115.1%96.0%20.0%3435.0K
$44.00Aug 14Sep 18120.9%101.7%18.9%7026.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 21116.6%91.8%26.9%64174
$40.00Aug 14Sep 25117.6%96.2%22.3%2783.3K
$44.50Aug 14Aug 21120.2%99.5%20.7%220
$44.00Aug 14Sep 18120.9%101.7%18.9%45932
$40.50Aug 14Aug 21116.9%98.4%18.7%287720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 12.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.15$1.85$0.1558%12.33$43.15
$46.00$49.00Sep 25$0.75$2.25$0.7550%3.00$46.75
$37.00$38.00Sep 25$0.13$0.87$0.1374%6.69$37.13
$42.00$43.00Sep 11$0.17$0.83$0.1762%4.88$42.17
$37.00$38.00Sep 18$0.32$0.68$0.3274%2.12$37.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 14$0.52$0.48$0.5293%0.92$49.48
$46.00$45.00Sep 4$0.13$0.87$0.1355%6.69$45.87
$49.00$48.00Aug 14$0.65$0.35$0.6590%0.54$48.35
$41.00$40.00Sep 11$0.24$0.76$0.2437%3.17$40.76
$44.00$43.00Sep 4$0.40$0.60$0.4048%1.50$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 6.69, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 11$0.70$0.70$0.3045%2.33$44.70
$50.00$51.00Sep 11$0.45$0.45$0.5563%0.82$50.45
$46.00$47.00Sep 4$0.50$0.50$0.5055%1.00$46.50
$47.00$48.00Sep 11$0.50$0.50$0.5054%1.00$47.50
$48.00$49.00Sep 11$0.46$0.46$0.5457%0.85$48.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 4$0.87$0.87$0.1366%6.69$39.13
$38.00$37.00Sep 4$0.62$0.62$0.3872%1.63$37.38
$40.00$38.00Sep 25$0.93$0.93$1.0766%0.87$39.07
$40.00$39.00Sep 11$0.59$0.59$0.4166%1.44$39.41
$37.00$35.00Sep 25$0.74$0.74$1.2673%0.59$36.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.05, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 14Aug 21$1.08116.6%91.8%
$44.00Aug 14Aug 21$1.09120.9%99.2%
$43.00Aug 14Aug 21$1.11118.4%97.2%
$45.00Aug 14Aug 21$1.04121.2%100.1%
$44.50Aug 14Aug 21$1.06120.2%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 14Aug 21$0.83116.6%91.8%
$44.00Aug 14Aug 21$1.01120.9%99.2%
$43.00Aug 14Aug 21$1.08118.4%97.2%
$45.00Aug 14Aug 21$0.93121.2%100.1%
$44.50Aug 14Aug 21$1.01120.2%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.41% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 14$1.80$1.38$3.18$39.32$45.687.41%
$43.00Aug 14$1.56$1.64$3.20$39.80$46.207.46%
$42.00Aug 14$2.07$1.16$3.23$38.77$45.237.53%
$43.50Aug 14$1.34$1.92$3.26$40.24$46.767.60%
$41.50Aug 14$2.37$0.96$3.33$38.17$44.837.76%
$44.00Aug 14$1.15$2.24$3.39$40.61$47.397.90%
$41.00Aug 14$2.68$0.76$3.44$37.56$44.448.02%
$44.50Aug 14$0.98$2.54$3.52$40.98$48.028.21%
$40.50Aug 14$3.07$0.63$3.70$36.80$44.208.63%
$45.00Aug 14$0.83$2.95$3.78$41.22$48.788.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.40% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.70$0.76$1.46$39.54$46.96
$45.00$41.00Aug 14$0.83$0.76$1.59$39.41$46.59
$45.50$41.50Aug 14$0.70$0.96$1.66$39.84$47.16
$45.00$41.50Aug 14$0.83$0.96$1.79$39.71$46.79
$44.50$41.00Aug 14$0.98$0.76$1.74$39.26$46.24
$44.50$41.50Aug 14$0.98$0.96$1.94$39.56$46.44
$45.50$42.00Aug 14$0.70$1.16$1.86$40.14$47.36
$45.00$42.00Aug 14$0.83$1.16$1.99$40.01$46.99
$44.50$42.00Aug 14$0.98$1.16$2.14$39.86$46.64
$44.00$41.00Aug 14$1.15$0.76$1.91$39.09$45.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.69, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3850/51Sep 4$0.87$0.1339%6.69$37.13$50.87
38/3949/50Aug 28$0.66$0.3439%1.94$38.34$49.66
36/3749/50Aug 28$0.58$0.4246%1.38$36.42$49.58
38/3950/51Aug 28$0.61$0.3942%1.56$38.39$50.61
36/3750/51Aug 28$0.53$0.4749%1.13$36.47$50.53
41/4246/46Aug 14$0.31$0.1938%1.63$41.19$45.81
41/4245/46Aug 14$0.33$0.1733%1.94$41.17$45.33
34/3549/50Aug 21$0.31$0.6967%0.45$34.69$49.31
40/4046/46Aug 14$0.24$0.2647%0.92$40.26$45.74
40/4045/46Aug 14$0.26$0.2442%1.08$40.24$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.07$0.939%13.29
$48.00$49.00$50.00Sep 4$0.06$0.946%15.67
$41.00$42.00$43.00Sep 18$0.06$0.946%15.67
$39.50$40.00$40.50Aug 21$0.05$0.455%9.00
$39.50$40.00$40.50Aug 14$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 28$0.06$0.948%15.67
$45.00$46.00$47.00Sep 18$0.05$0.955%19.00
$47.00$48.00$49.00Aug 21$0.08$0.928%11.50
$42.00$43.00$44.00Sep 18$0.07$0.936%13.29
$40.50$41.00$41.50Aug 14$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.48, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.06$0.94
$49.50$50.001:2Aug 14-$0.09$0.41
$48.50$49.001:2Aug 14-$0.13$0.37
$49.00$49.501:2Aug 14-$0.18$0.32
$47.50$48.001:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 25-$1.48$3.52
$35.00$34.501:2Aug 21-$0.07$0.43
$37.00$36.501:2Aug 14-$0.08$0.42
$35.50$35.001:2Aug 14-$0.07$0.43
$36.50$36.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.69%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.300.4116.6%7.69%24.27%1395
$49.00Sep 25$3.500.4414.2%8.16%22.41%35
$46.00Sep 25$4.550.507.2%10.61%17.86%25
$45.00Sep 25$4.950.544.9%11.54%16.46%630
$49.00Sep 18$3.300.4114.2%7.69%21.94%--1.5K
$48.00Sep 18$3.600.4311.9%8.39%20.31%221.1K
$47.00Sep 18$3.900.469.6%9.09%18.68%11.5K
$50.00Sep 18$3.050.3816.6%7.11%23.69%9724.6K
$46.00Sep 18$4.250.487.2%9.91%17.16%91.1K
$45.00Sep 18$4.650.514.9%10.84%15.76%1995.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,516
Total Puts 6,065
Put/Call Ratio 0.33
Net Difference 12,451

Prior's Put/Call Breakdown

Total Calls 15,740
Total Puts 3,676
Put/Call Ratio 0.23
Net Difference 12,064

Prior 7-Day Put/Call Summary

Total Calls 1,401,557
Total Puts 808,274
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All