Tour v504
IREN
IREN LTD
$42.66 +7.32%
8/12 09:40

Option Volume

Detail
Current (08/12 9:40am) 43,854
Calls: 36,032 (82%)
Puts: 7,822 (18%)
Prior (07/30) 54,496
Calls: 48,604 (89%)
Puts: 5,892 (11%)
Current vs Prior -19.53%
Calls: -25.87% (Calls)
Puts: +32.76% (Puts)
Prior 7-Day Total 1,750,740
Calls: 1,148,587 (66%)
Puts: 602,153 (34%)
Prior 7-Day Average 250,105
Calls: 164,083 (66%)
Puts: 86,021 (34%)
Current vs Prior 7-Day Avg -82.47%
Calls: -78.04%
Puts: -90.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 9:40am) $8.78M
Calls: $7.21M (82%)
Puts: $1.57M (18%)
Prior (07/30) $11.81M
Calls: $10.18M (86%)
Puts: $1.63M (14%)
Current vs Prior -25.72%
Calls: -29.22%
Puts: -3.83%
Prior 7-Day Total $696.50M
Calls: $527.07M (76%)
Puts: $169.43M (24%)
Prior 7-Day Average $99.50M
Calls: $75.30M (76%)
Puts: $24.20M (24%)
Current vs Prior 7-Day Avg -91.18%
Calls: -90.43%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 9:40am) 0.22
Prior (07/30) 0.12
Current vs Prior +79.08%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -51.58%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 9:40am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.97% | 13.06%13.06% | 26.86%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -4.11% | -19.43%-47.69% | -26.95%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -27.81% | -26.14%-49.28% | -30.26%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -4.11% | -19.43%-2.44% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.82% | 7.00%
Calls: 8.98% | 6.88%
Puts: 8.67% | 7.12%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -37.49% | -67.03%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +34.11% | -28.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.21M) vs puts ($1.57M). Extreme bullish P/C ratio of 0.22 - heavy call buying (36,032 calls vs 7,822 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.554.75$4.654.3%2250.515.2K
$39.00Sep 187.307.70$7.505.3%30.69802
$48.00Sep 183.553.75$3.655.5%280.441.1K
$40.00Sep 186.757.15$6.955.8%1340.668.4K
$42.00Sep 185.806.15$5.985.9%160.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.9010.25$10.073.5%50.623.5K
$42.00Sep 184.955.15$5.054.0%170.411.0K
$49.00Sep 189.159.55$9.354.3%--0.59274
$47.00Sep 187.758.15$7.955.0%--0.54618
$48.00Sep 188.458.90$8.685.2%10.57483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.230.27$0.2516.0%5740.133.8K
$47.00Aug 140.330.39$0.3616.7%4000.187.9K
$46.50Aug 140.400.47$0.4415.9%1460.21338
$46.00Aug 140.490.57$0.5315.1%1.3K0.244.4K
$45.00Aug 140.700.76$0.738.2%1.1K0.3210.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.120.14$0.1315.4%1470.071.9K
$41.00Aug 140.740.85$0.8013.7%350.295.8K
$36.00Aug 210.420.51$0.4719.1%1060.124.1K
$38.00Aug 210.760.87$0.8213.4%430.203.1K
$38.50Aug 210.871.04$0.9617.7%150.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 148.059.50$8.7816.5%21.00226
$35.50Aug 147.109.35$8.2327.3%--0.94114
$36.00Aug 146.657.60$7.1313.3%460.93193
$35.00Aug 147.558.60$8.0713.0%40.93267
$36.50Aug 146.056.60$6.328.7%10.9363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 147.008.80$7.9022.8%--0.9579
$50.00Aug 146.157.65$6.9021.7%--0.93229
$49.00Aug 145.056.80$5.9329.5%--0.91125
$48.00Aug 145.205.70$5.459.2%--0.87230
$47.00Aug 144.404.80$4.608.7%30.82146

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 33.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.100.13$0.1225.0%4.3K0.076.5K
$51.00Aug 140.070.10$0.0933.3%2.6K0.051.1K
$41.00Aug 213.453.75$3.608.3%2.1K0.6527.2K
$50.00Aug 210.600.70$0.6515.4%2.1K0.1918.5K
$45.00Aug 211.691.83$1.768.0%2.0K0.419.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.351.52$1.4411.8%5860.309.2K
$42.00Aug 141.171.28$1.238.9%5070.40730
$45.00Sep 186.456.85$6.656.0%5070.495.7K
$41.00Aug 211.731.88$1.818.3%3710.359.4K
$40.00Aug 140.460.62$0.5429.6%3340.213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 15.5%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25115.4%92.5%24.7%1.4K5.2K
$41.00Aug 14Sep 25113.0%92.6%22.1%4285.0K
$47.00Aug 14Sep 18122.8%103.1%19.1%4039.4K
$40.00Aug 14Sep 25115.0%97.9%17.5%4278.3K
$44.00Aug 14Sep 18118.2%101.5%16.5%8496.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25115.4%92.5%24.7%106478
$43.50Aug 14Aug 21118.8%98.2%21.0%4822
$44.50Aug 14Aug 21120.1%99.4%20.9%320
$47.00Aug 14Sep 18122.8%103.1%19.1%3764
$46.00Aug 14Sep 18121.7%102.3%19.0%27546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 6.14, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.28$1.72$0.2856%6.14$43.28
$37.00$38.00Sep 4$0.35$0.65$0.3577%1.86$37.35
$46.00$49.00Sep 25$0.97$2.03$0.9749%2.09$46.97
$35.00$36.00Aug 28$0.53$0.47$0.5385%0.89$35.53
$38.00$39.00Sep 4$0.45$0.55$0.4574%1.22$38.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Aug 14$0.48$0.52$0.4890%1.08$48.52
$51.00$50.00Sep 11$0.50$0.50$0.5068%1.00$50.50
$45.50$45.00Aug 14$0.27$0.23$0.2772%0.85$45.23
$48.00$47.00Aug 21$0.65$0.35$0.6573%0.54$47.35
$39.00$38.00Sep 11$0.25$0.75$0.2531%3.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 11$0.57$0.57$0.4352%1.33$46.57
$50.00$51.00Sep 11$0.37$0.37$0.6364%0.59$50.37
$43.50$44.00Aug 28$0.27$0.27$0.2347%1.17$43.77
$44.00$44.50Aug 28$0.25$0.25$0.2549%1.00$44.25
$44.50$45.00Aug 14$0.16$0.16$0.3464%0.47$44.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 11$0.56$0.56$0.4466%1.27$39.44
$39.00$38.50Aug 28$0.37$0.37$0.1371%2.85$38.63
$42.00$41.00Sep 18$0.62$0.62$0.3859%1.63$41.38
$38.00$37.00Sep 11$0.48$0.48$0.5272%0.92$37.52
$40.00$38.00Sep 25$0.86$0.86$1.1464%0.75$39.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.05, cheapest $0.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$1.03120.0%98.5%
$44.50Aug 14Aug 21$1.05120.1%99.4%
$43.50Aug 14Aug 21$1.08118.8%98.2%
$44.00Aug 14Aug 21$1.06118.2%98.0%
$42.00Aug 14Aug 21$1.10115.6%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.89120.0%98.5%
$44.50Aug 14Aug 21$0.95120.1%99.4%
$43.50Aug 14Aug 21$1.03118.8%98.2%
$44.00Aug 14Aug 21$0.96118.2%98.0%
$42.00Aug 14Aug 21$1.05115.2%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 7.29% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 14$1.67$1.44$3.11$39.39$45.617.29%
$43.00Aug 14$1.40$1.73$3.13$39.87$46.137.34%
$42.00Aug 14$1.93$1.23$3.16$38.84$45.167.41%
$41.50Aug 14$2.21$1.01$3.22$38.28$44.727.55%
$43.50Aug 14$1.21$2.03$3.24$40.26$46.747.59%
$41.00Aug 14$2.53$0.80$3.33$37.67$44.337.81%
$44.00Aug 14$1.04$2.34$3.38$40.62$47.387.92%
$44.50Aug 14$0.89$2.68$3.57$40.93$48.078.37%
$40.50Aug 14$2.92$0.66$3.58$36.92$44.088.39%
$45.00Aug 14$0.73$3.06$3.79$41.21$48.798.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.31% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.61$0.80$1.41$39.59$46.91
$45.00$41.00Aug 14$0.73$0.80$1.53$39.47$46.53
$45.50$41.50Aug 14$0.61$1.01$1.62$39.88$47.12
$45.00$41.50Aug 14$0.73$1.01$1.74$39.76$46.74
$44.50$41.00Aug 14$0.89$0.80$1.69$39.31$46.19
$44.50$41.50Aug 14$0.89$1.01$1.90$39.60$46.40
$44.00$41.00Aug 14$1.04$0.80$1.84$39.16$45.84
$45.50$42.00Aug 14$0.61$1.23$1.84$40.16$47.34
$45.00$42.00Aug 14$0.73$1.23$1.96$40.04$46.96
$44.00$41.50Aug 14$1.04$1.01$2.05$39.45$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3850/51Sep 4$0.62$0.3839%1.63$37.38$50.62
35/3650/51Sep 4$0.55$0.4545%1.22$35.45$50.55
39/4050/51Sep 4$0.68$0.3232%2.12$39.32$50.68
41/4245/46Aug 14$0.33$0.1734%1.94$41.17$45.33
40/4045/46Aug 14$0.26$0.2447%1.08$39.74$45.26
38/3950/51Sep 4$0.63$0.3736%1.70$38.37$50.63
38/3950/51Aug 28$0.57$0.4342%1.33$38.43$50.57
38/3949/50Aug 28$0.58$0.4238%1.38$38.42$49.58
40/4045/46Aug 14$0.24$0.2643%0.92$40.26$45.24
40/4145/46Aug 14$0.26$0.2439%1.08$40.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 14$0.05$0.455%9.00
$46.50$47.00$47.50Aug 14$0.05$0.455%9.00
$39.50$40.00$40.50Aug 14$0.06$0.448%7.33
$47.50$48.00$48.50Aug 14$0.05$0.454%9.00
$40.50$41.00$41.50Aug 14$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.06$0.947%15.67
$48.00$49.00$50.00Sep 18$0.05$0.955%19.00
$39.00$39.50$40.00Aug 14$0.05$0.457%9.00
$49.00$50.00$51.00Sep 4$0.06$0.946%15.67
$43.00$44.00$45.00Aug 28$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.06$0.94
$49.50$50.001:2Aug 14-$0.08$0.42
$48.50$49.001:2Aug 14-$0.12$0.38
$47.50$48.001:2Aug 14-$0.17$0.33
$49.00$49.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 14-$0.09$0.41
$36.50$36.001:2Aug 14-$0.09$0.41
$37.50$37.001:2Aug 14-$0.10$0.40
$38.00$37.501:2Aug 14-$0.11$0.39
$35.50$35.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.62%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.250.4017.2%7.62%24.82%5395
$45.00Sep 25$4.950.525.5%11.60%17.09%730
$49.00Sep 25$3.500.4214.9%8.20%23.07%45
$46.00Sep 25$4.350.497.8%10.20%18.03%25
$48.00Sep 18$3.550.4412.5%8.32%20.84%281.1K
$50.00Sep 18$3.000.3917.2%7.03%24.24%19624.6K
$49.00Sep 18$3.250.4114.9%7.62%22.48%--1.5K
$47.00Sep 18$3.850.4610.2%9.02%19.20%31.5K
$46.00Sep 18$4.200.497.8%9.85%17.67%121.1K
$45.00Sep 18$4.550.515.5%10.67%16.15%2255.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,032
Total Puts 7,822
Put/Call Ratio 0.22
Net Difference 28,210

Prior's Put/Call Breakdown

Total Calls 48,604
Total Puts 5,892
Put/Call Ratio 0.12
Net Difference 42,712

Prior 7-Day Put/Call Summary

Total Calls 1,148,587
Total Puts 602,153
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All