Tour v504
IREN
IREN LTD
$42.93 +7.99%
(8/12 09:40) ◀
|
Wednesday, August 12, 2026 (9:45am)
January 2026
|
▶ (8/12 09:50)
◀ 8/12 09:45 ▶

Option Volume

Detail
ℹ
Current (08/12 9:45am) 55,733
Calls: 45,931 (82%)
Puts: 9,802 (18%)
Prior (07/30) 77,112
Calls: 67,724 (88%)
Puts: 9,388 (12%)
Current vs Prior -27.72%
Calls: -32.18% (Calls)
Puts: +4.41% (Puts)
Prior 7-Day Total 1,770,013
Calls: 1,166,103 (66%)
Puts: 603,910 (34%)
Prior 7-Day Average 252,859
Calls: 166,586 (66%)
Puts: 86,272 (34%)
Current vs Prior 7-Day Avg -77.96%
Calls: -72.43%
Puts: -88.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:45am) $10.87M
Calls: $9.01M (83%)
Puts: $1.86M (17%)
Prior (07/30) $18.69M
Calls: $16.01M (86%)
Puts: $2.69M (14%)
Current vs Prior -41.86%
Calls: -43.69%
Puts: -30.92%
Prior 7-Day Total $699.48M
Calls: $529.66M (76%)
Puts: $169.83M (24%)
Prior 7-Day Average $99.93M
Calls: $75.67M (76%)
Puts: $24.26M (24%)
Current vs Prior 7-Day Avg -89.12%
Calls: -88.09%
Puts: -92.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:45am) 0.21
Prior (07/30) 0.14
Current vs Prior +53.95%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -50.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:45am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.85% | 13.00%13.00% | 26.90%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -5.55% | -19.79%-47.93% | -26.84%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -28.90% | -26.47%-49.51% | -30.16%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -5.55% | -19.79%-2.88% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 6.39%
Calls: 5.59% | 7.48%
Puts: 8.23% | 5.30%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -51.03% | -69.90%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +5.07% | -34.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.01M) vs puts ($1.86M). Extreme bullish P/C ratio of 0.21 - heavy call buying (45,931 calls vs 9,802 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 281.551.60$1.583.2%3530.293.1K
$44.00Aug 141.101.14$1.123.6%9240.425.1K
$35.00Sep 189.9010.30$10.104.0%50.781.3K
$39.00Sep 187.407.70$7.554.0%30.67802
$41.00Aug 142.632.74$2.694.1%5070.724.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.854.95$4.902.0%1170.411.0K
$40.00Aug 211.301.34$1.323.0%6190.299.2K
$45.00Aug 142.782.89$2.843.9%260.68345
$50.00Sep 189.8510.25$10.054.0%60.623.5K
$49.00Sep 189.109.50$9.304.3%--0.59274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.13$0.1216.7%7.2K0.076.5K
$48.00Aug 140.230.27$0.2516.0%6190.133.8K
$47.00Aug 140.360.40$0.3810.5%4880.187.9K
$46.50Aug 140.430.50$0.4714.9%1540.21338
$46.00Aug 140.530.58$0.559.1%1.3K0.254.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.110.13$0.1216.7%1570.061.9K
$38.00Aug 140.170.19$0.1811.1%3820.093.5K
$36.00Aug 140.080.09$0.0911.1%670.043.2K
$40.00Aug 140.440.49$0.4710.6%5020.203.1K
$40.50Aug 140.530.64$0.5918.6%3130.24655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 148.059.50$8.7816.5%20.98226
$35.00Aug 147.558.30$7.939.5%40.97267
$35.50Aug 147.009.35$8.1828.7%--0.97114
$36.00Aug 146.657.35$7.0010.0%470.96193
$36.50Aug 146.156.90$6.5311.5%40.9563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 147.408.80$8.1017.3%--0.9479
$50.00Aug 146.957.30$7.134.9%--0.92229
$49.00Aug 145.056.80$5.9329.5%--0.90125
$48.00Aug 145.055.40$5.236.7%30.87230
$47.00Aug 144.254.55$4.406.8%30.82146

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 42.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.13$0.1216.7%7.2K0.076.5K
$41.00Aug 213.603.80$3.705.4%3.6K0.6527.2K
$51.00Aug 140.060.10$0.0850.0%2.6K0.051.1K
$45.00Aug 211.801.92$1.866.5%2.5K0.429.0K
$50.00Aug 210.660.70$0.685.9%2.4K0.2018.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.301.34$1.323.0%6190.299.2K
$42.00Aug 141.051.13$1.097.3%5930.38730
$45.00Sep 186.456.75$6.604.5%5110.495.7K
$40.00Aug 140.440.49$0.4710.6%5020.203.1K
$38.00Aug 140.170.19$0.1811.1%3820.093.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.6%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25115.8%93.3%24.1%1.6K5.2K
$40.00Aug 14Sep 25115.8%98.6%17.5%4898.3K
$46.00Aug 14Sep 25118.4%101.2%17.0%1.3K4.4K
$47.00Aug 14Sep 18118.6%102.7%15.5%4919.4K
$42.00Aug 14Sep 18114.2%99.0%15.3%1.0K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25115.8%93.3%24.1%134478
$40.50Aug 14Aug 21115.3%97.1%18.7%314720
$41.50Aug 14Aug 21115.0%97.0%18.6%109174
$43.50Aug 14Aug 21116.3%98.1%18.5%5422
$44.50Aug 14Aug 21116.1%98.4%18.0%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 3.26, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.47$1.53$0.4756%3.26$43.47
$37.00$38.00Sep 4$0.22$0.78$0.2275%3.55$37.22
$46.00$49.00Sep 25$0.95$2.05$0.9549%2.16$46.95
$35.00$36.00Aug 28$0.53$0.47$0.5385%0.89$35.53
$38.00$39.00Sep 11$0.42$0.58$0.4273%1.38$38.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 11$0.39$0.61$0.3968%1.56$50.61
$37.00$36.00Sep 25$0.10$0.90$0.1027%9.00$36.90
$46.00$45.00Sep 11$0.37$0.63$0.3754%1.70$45.63
$49.00$48.00Aug 21$0.63$0.37$0.6377%0.59$48.37
$43.00$41.00Sep 25$0.70$1.30$0.7044%1.86$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 11$0.41$0.41$0.5964%0.69$50.41
$43.00$43.50Aug 28$0.27$0.27$0.2346%1.17$43.27
$45.50$46.00Aug 14$0.13$0.13$0.3771%0.35$45.63
$47.00$48.00Sep 11$0.41$0.41$0.5956%0.69$47.41
$43.50$44.00Aug 14$0.20$0.20$0.3053%0.67$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.60$0.60$0.4074%1.50$35.40
$36.00$35.00Sep 11$0.54$0.54$0.4677%1.17$35.46
$40.00$39.00Sep 4$0.56$0.56$0.4466%1.27$39.44
$40.00$38.00Sep 25$0.86$0.86$1.1465%0.75$39.14
$41.00$40.00Sep 25$0.58$0.58$0.4262%1.38$40.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.08, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.13115.8%96.4%
$45.00Aug 14Aug 21$1.06116.6%98.4%
$43.50Aug 14Aug 21$1.12116.3%98.1%
$41.50Aug 14Aug 21$1.04115.0%97.0%
$44.00Aug 14Aug 21$1.12115.8%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.06115.8%96.4%
$45.00Aug 14Aug 21$1.04116.6%98.4%
$43.50Aug 14Aug 21$1.12116.3%98.1%
$41.50Aug 14Aug 21$1.01115.0%97.0%
$44.00Aug 14Aug 21$1.09115.8%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 7.22% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 14$1.79$1.31$3.10$39.40$45.607.22%
$43.00Aug 14$1.54$1.58$3.12$39.88$46.127.27%
$42.00Aug 14$2.05$1.09$3.14$38.86$45.147.31%
$43.50Aug 14$1.32$1.85$3.17$40.33$46.677.38%
$41.50Aug 14$2.36$0.91$3.27$38.23$44.777.62%
$44.00Aug 14$1.12$2.16$3.28$40.72$47.287.64%
$41.00Aug 14$2.69$0.72$3.41$37.59$44.417.94%
$44.50Aug 14$0.95$2.49$3.44$41.06$47.948.01%
$45.00Aug 14$0.80$2.84$3.64$41.36$48.648.48%
$40.50Aug 14$3.09$0.59$3.68$36.82$44.188.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.26% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.68$0.72$1.40$39.60$46.90
$45.00$41.00Aug 14$0.80$0.72$1.52$39.48$46.52
$45.50$41.50Aug 14$0.68$0.91$1.59$39.91$47.09
$45.00$41.50Aug 14$0.80$0.91$1.71$39.79$46.71
$44.50$41.00Aug 14$0.95$0.72$1.67$39.33$46.17
$44.50$41.50Aug 14$0.95$0.91$1.86$39.64$46.36
$45.50$42.00Aug 14$0.68$1.09$1.77$40.23$47.27
$45.00$42.00Aug 14$0.80$1.09$1.89$40.11$46.89
$44.50$42.00Aug 14$0.95$1.09$2.04$39.96$46.54
$44.00$41.00Aug 14$1.12$0.72$1.84$39.16$45.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/51Sep 4$0.82$0.1832%4.56$39.18$50.82
40/4046/46Aug 14$0.26$0.2451%1.08$39.74$45.76
41/4246/46Aug 14$0.32$0.1838%1.78$41.18$45.82
36/3750/51Sep 4$0.58$0.4243%1.38$36.42$50.58
40/4045/46Aug 14$0.25$0.2547%1.00$39.75$45.25
40/4046/46Aug 14$0.25$0.2547%1.00$40.25$45.75
41/4245/46Aug 14$0.31$0.1934%1.63$41.19$45.31
40/4146/46Aug 14$0.26$0.2443%1.08$40.74$45.76
37/3850/51Sep 4$0.58$0.4239%1.38$37.42$50.58
40/4045/46Aug 14$0.24$0.2643%0.92$40.26$45.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.05$0.959%19.00
$39.00$40.00$41.00Sep 4$0.05$0.957%19.00
$39.00$40.00$41.00Sep 18$0.05$0.956%19.00
$40.00$41.00$42.00Sep 18$0.05$0.956%19.00
$41.50$42.00$42.50Aug 14$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.06$0.9410%15.67
$40.50$41.00$41.50Aug 14$0.06$0.449%7.33
$46.00$47.00$48.00Aug 21$0.09$0.919%10.11
$46.00$47.00$48.00Aug 28$0.08$0.927%11.50
$36.00$37.00$38.00Sep 18$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.10$0.40
$49.00$49.501:2Aug 14-$0.11$0.39
$48.00$48.501:2Aug 14-$0.15$0.35
$48.50$49.001:2Aug 14-$0.14$0.36
$47.50$48.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Aug 14-$0.06$0.44
$37.00$36.501:2Aug 14-$0.08$0.42
$36.50$36.001:2Aug 14-$0.08$0.42
$38.00$37.501:2Aug 14-$0.10$0.40
$37.50$37.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.34%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.150.4016.5%7.34%23.81%5495
$46.00Sep 25$4.350.497.2%10.13%17.28%25
$49.00Sep 25$3.300.4214.1%7.69%21.83%45
$49.00Sep 18$3.350.4114.1%7.80%21.94%--1.5K
$45.00Sep 25$4.750.524.8%11.06%15.89%730
$50.00Sep 18$3.050.3816.5%7.10%23.57%28224.6K
$45.00Sep 18$4.650.514.8%10.83%15.65%4275.2K
$47.00Sep 18$3.850.459.5%8.97%18.45%31.5K
$48.00Sep 18$3.500.4311.8%8.15%19.96%311.1K
$46.00Sep 18$4.200.487.2%9.78%16.93%181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,931
Total Puts 9,802
Put/Call Ratio 0.21
Net Difference 36,129

Prior's Put/Call Breakdown

Total Calls 67,724
Total Puts 9,388
Put/Call Ratio 0.14
Net Difference 58,336

Prior 7-Day Put/Call Summary

Total Calls 1,166,103
Total Puts 603,910
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All