Tour v504
IREN
IREN LTD
$43.58 +9.64%
(8/12 09:45) ◀
|
Wednesday, August 12, 2026 (9:50am)
January 2026
|
▶ (8/12 09:55)
◀ 8/12 09:50 ▶

Option Volume

Detail
ℹ
Current (08/12 9:50am) 68,130
Calls: 55,156 (81%)
Puts: 12,974 (19%)
Prior (07/30) 93,784
Calls: 81,970 (87%)
Puts: 11,814 (13%)
Current vs Prior -27.35%
Calls: -32.71% (Calls)
Puts: +9.82% (Puts)
Prior 7-Day Total 1,781,892
Calls: 1,176,002 (66%)
Puts: 605,890 (34%)
Prior 7-Day Average 254,556
Calls: 168,000 (66%)
Puts: 86,555 (34%)
Current vs Prior 7-Day Avg -73.24%
Calls: -67.17%
Puts: -85.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:50am) $13.99M
Calls: $12.04M (86%)
Puts: $1.95M (14%)
Prior (07/30) $23.18M
Calls: $20.04M (86%)
Puts: $3.14M (14%)
Current vs Prior -39.63%
Calls: -39.90%
Puts: -37.90%
Prior 7-Day Total $701.58M
Calls: $531.46M (76%)
Puts: $170.12M (24%)
Prior 7-Day Average $100.23M
Calls: $75.92M (76%)
Puts: $24.30M (24%)
Current vs Prior 7-Day Avg -86.04%
Calls: -84.14%
Puts: -91.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:50am) 0.24
Prior (07/30) 0.14
Current vs Prior +63.21%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -45.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:50am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.78% | 13.08%13.08% | 26.96%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -6.41% | -19.29%-47.60% | -26.68%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -29.54% | -26.01%-49.19% | -30.01%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -6.41% | -19.29%-2.27% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 7.11%
Calls: 7.55% | 5.13%
Puts: 5.00% | 9.09%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -55.49% | -66.51%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -4.51% | -27.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.04M) vs puts ($1.95M). Extreme bullish P/C ratio of 0.24 - heavy call buying (55,156 calls vs 12,974 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.457.60$7.532.0%1610.678.4K
$45.00Aug 140.971.00$0.993.0%1.8K0.3810.5K
$40.00Aug 285.705.90$5.803.4%4380.691.2K
$50.00Aug 210.800.83$0.823.7%2.6K0.2218.5K
$41.00Aug 285.155.35$5.253.8%550.65398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.459.80$9.633.6%70.603.5K
$42.00Aug 211.871.94$1.913.7%1520.383.8K
$49.00Sep 188.759.10$8.933.9%--0.57274
$45.00Sep 186.206.45$6.333.9%5140.475.7K
$42.00Sep 184.604.80$4.704.3%1270.391.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 140.510.61$0.5617.9%1700.26338
$47.00Aug 140.450.51$0.4812.5%6360.227.9K
$46.00Aug 140.680.73$0.717.0%1.5K0.294.4K
$45.50Aug 140.800.87$0.848.3%5060.34777
$45.00Aug 140.971.00$0.993.0%1.8K0.3810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.100.12$0.1118.2%1060.062.2K
$38.00Aug 140.130.15$0.1414.3%9700.073.5K
$39.00Aug 140.200.23$0.2213.6%3750.112.5K
$40.50Aug 140.410.48$0.4415.9%4000.19655
$40.00Aug 140.330.38$0.3613.9%5660.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.208.95$8.578.8%40.98267
$35.50Aug 147.009.35$8.1828.7%--0.97114
$36.00Aug 146.857.80$7.3213.0%480.97193
$36.50Aug 146.907.45$7.187.7%50.9663
$37.00Aug 145.906.95$6.4316.3%430.95547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 148.058.80$8.438.9%41.00108
$51.00Aug 147.008.80$7.9022.8%40.9379
$50.00Aug 146.257.35$6.8016.2%30.92229
$49.00Aug 145.056.80$5.9329.5%--0.89125
$48.00Aug 144.604.95$4.787.3%30.84230

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 51.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.120.15$0.1421.4%8.1K0.086.5K
$41.00Aug 213.954.25$4.107.3%3.8K0.6827.2K
$51.00Aug 140.080.10$0.0922.2%3.0K0.061.1K
$50.00Aug 210.800.83$0.823.7%2.6K0.2218.5K
$45.00Aug 212.022.16$2.096.7%2.6K0.459.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.130.15$0.1414.3%9700.073.5K
$35.00Aug 140.030.07$0.0580.0%7100.0210.8K
$40.00Aug 211.161.23$1.195.9%6540.279.2K
$42.00Aug 140.840.88$0.864.7%6200.32730
$40.00Aug 140.330.38$0.3613.9%5660.163.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.6%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25113.3%97.6%16.1%1.8K5.2K
$48.00Aug 14Sep 18119.1%102.9%15.7%7704.9K
$46.00Aug 14Sep 25116.4%101.7%14.5%1.5K4.4K
$40.00Aug 14Sep 25114.4%100.5%13.8%5998.3K
$42.00Aug 14Sep 18113.3%100.1%13.2%1.1K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 21112.0%95.4%17.4%121174
$43.50Aug 14Aug 21113.2%96.4%17.4%7922
$43.00Aug 14Sep 25113.3%97.6%16.1%175478
$48.00Aug 14Sep 18119.1%102.9%15.7%4713
$44.50Aug 14Aug 21113.8%98.8%15.2%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 3.44, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.45$1.55$0.4558%3.44$43.45
$46.00$49.00Sep 25$0.98$2.02$0.9851%2.06$46.98
$36.00$36.50Aug 14$0.14$0.36$0.1497%2.57$36.14
$38.00$39.00Sep 18$0.38$0.62$0.3872%1.63$38.38
$50.00$52.00Sep 25$0.44$1.56$0.4441%3.55$50.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Aug 14$0.53$0.47$0.53100%0.89$51.47
$46.00$45.00Sep 4$0.20$0.80$0.2053%4.00$45.80
$51.00$50.00Sep 11$0.44$0.56$0.4466%1.27$50.56
$45.00$44.00Sep 11$0.30$0.70$0.3050%2.33$44.70
$37.00$36.00Sep 25$0.10$0.90$0.1026%9.00$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 2.70, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 11$0.55$0.55$0.4552%1.22$46.55
$48.00$48.50Aug 14$0.12$0.12$0.3884%0.32$48.12
$51.00$52.00Sep 11$0.36$0.36$0.6466%0.56$51.36
$46.00$46.50Aug 14$0.15$0.15$0.3570%0.43$46.15
$44.50$45.00Aug 14$0.19$0.19$0.3157%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.73$0.73$0.2775%2.70$35.27
$42.00$41.00Sep 11$0.61$0.61$0.3960%1.56$41.39
$40.00$38.00Sep 25$0.83$0.83$1.1766%0.71$39.17
$37.00$36.00Sep 11$0.44$0.44$0.5675%0.79$36.56
$43.00$41.00Sep 25$0.98$0.98$1.0258%0.96$42.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.11, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 14Aug 21$1.12115.2%95.8%
$42.00Aug 14Aug 21$1.01113.3%95.5%
$43.00Aug 14Aug 21$1.16113.3%95.8%
$43.50Aug 14Aug 21$1.14113.2%96.3%
$44.00Aug 14Aug 21$1.15114.2%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 14Aug 21$1.11115.2%95.9%
$42.00Aug 14Aug 21$1.05113.3%95.6%
$43.00Aug 14Aug 21$1.12113.3%95.9%
$43.50Aug 14Aug 21$1.13113.2%96.4%
$44.00Aug 14Aug 21$1.17114.2%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.14% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 14$1.84$1.27$3.11$39.89$46.117.14%
$43.50Aug 14$1.59$1.52$3.11$40.39$46.617.14%
$44.00Aug 14$1.35$1.80$3.15$40.85$47.157.23%
$42.50Aug 14$2.13$1.05$3.18$39.32$45.687.30%
$44.50Aug 14$1.18$2.08$3.26$41.24$47.767.48%
$42.00Aug 14$2.44$0.86$3.30$38.70$45.307.57%
$45.00Aug 14$0.99$2.39$3.38$41.62$48.387.76%
$41.50Aug 14$2.77$0.71$3.48$38.02$44.987.99%
$45.50Aug 14$0.84$2.77$3.61$41.89$49.118.28%
$41.00Aug 14$3.13$0.56$3.69$37.31$44.698.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.26% of stock, avg 14.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.71$0.71$1.42$40.08$47.42
$46.00$42.00Aug 14$0.71$0.86$1.57$40.43$47.57
$45.50$41.50Aug 14$0.84$0.71$1.55$39.95$47.05
$45.50$42.00Aug 14$0.84$0.86$1.70$40.30$47.20
$45.00$41.50Aug 14$0.99$0.71$1.70$39.80$46.70
$46.00$42.50Aug 14$0.71$1.05$1.76$40.74$47.76
$45.00$42.00Aug 14$0.99$0.86$1.85$40.15$46.85
$45.50$42.50Aug 14$0.84$1.05$1.89$40.61$47.39
$45.00$42.50Aug 14$0.99$1.05$2.04$40.46$47.04
$44.50$41.50Aug 14$1.18$0.71$1.89$39.61$46.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3751/52Sep 11$0.80$0.2041%4.00$36.20$51.80
38/3951/52Sep 11$0.76$0.2436%3.17$38.24$51.76
39/4051/52Sep 11$0.79$0.2132%3.76$39.21$51.79
35/3651/52Sep 4$0.62$0.3848%1.63$35.38$51.62
41/4248/48Aug 14$0.27$0.2356%1.17$41.23$48.27
40/4148/48Aug 14$0.24$0.2661%0.92$40.76$48.24
35/3651/52Sep 11$0.59$0.4145%1.44$35.41$51.59
39/4051/52Sep 4$0.68$0.3235%2.13$39.32$51.68
35/3650/51Sep 4$0.58$0.4245%1.38$35.42$50.58
42/4248/48Aug 14$0.27$0.2351%1.17$41.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.07$0.9310%13.29
$43.00$44.00$45.00Sep 4$0.06$0.947%15.67
$48.00$49.00$50.00Aug 21$0.07$0.938%13.29
$44.00$45.00$46.00Sep 4$0.07$0.937%13.29
$42.00$43.00$44.00Sep 11$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 4$0.06$0.947%15.67
$37.00$38.00$39.00Sep 4$0.06$0.946%15.67
$49.00$50.00$51.00Aug 28$0.06$0.946%15.67
$46.00$47.00$48.00Aug 21$0.08$0.9210%11.50
$44.00$45.00$46.00Aug 28$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Aug 14-$0.08$0.42
$49.50$50.001:2Aug 14-$0.10$0.40
$49.00$49.501:2Aug 14-$0.14$0.36
$47.50$48.001:2Aug 14-$0.26$0.24
$47.00$47.501:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 14-$0.06$0.44
$37.50$37.001:2Aug 14-$0.07$0.43
$37.00$36.501:2Aug 14-$0.07$0.43
$38.00$37.501:2Aug 14-$0.08$0.42
$38.50$38.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.49%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 25$3.700.4412.4%8.49%20.93%55
$50.00Sep 25$3.400.4114.7%7.80%22.53%10795
$48.00Sep 18$3.950.4510.1%9.06%19.21%541.1K
$50.00Sep 18$3.350.4014.7%7.69%22.42%32524.6K
$46.00Sep 25$4.650.515.5%10.67%16.22%35
$47.00Sep 18$4.200.477.8%9.64%17.49%51.5K
$45.00Sep 25$5.050.533.3%11.59%14.85%830
$49.00Sep 18$3.500.4212.4%8.03%20.47%21.5K
$46.00Sep 18$4.550.505.5%10.44%15.99%181.1K
$45.00Sep 18$5.000.533.3%11.47%14.73%4745.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,156
Total Puts 12,974
Put/Call Ratio 0.24
Net Difference 42,182

Prior's Put/Call Breakdown

Total Calls 81,970
Total Puts 11,814
Put/Call Ratio 0.14
Net Difference 70,156

Prior 7-Day Put/Call Summary

Total Calls 1,176,002
Total Puts 605,890
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All