Tour v504
IREN
IREN LTD
$43.33 +8.99%
8/12 09:55

Option Volume

Detail
Current (08/12 9:55am) 78,786
Calls: 64,215 (82%)
Puts: 14,571 (18%)
Prior (07/30) 117,204
Calls: 92,426 (79%)
Puts: 24,778 (21%)
Current vs Prior -32.78%
Calls: -30.52% (Calls)
Puts: -41.19% (Puts)
Prior 7-Day Total 1,794,289
Calls: 1,185,227 (66%)
Puts: 609,062 (34%)
Prior 7-Day Average 256,327
Calls: 169,318 (66%)
Puts: 87,008 (34%)
Current vs Prior 7-Day Avg -69.26%
Calls: -62.07%
Puts: -83.25%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 9:55am) $15.56M
Calls: $13.41M (86%)
Puts: $2.15M (14%)
Prior (07/30) $32.30M
Calls: $24.62M (76%)
Puts: $7.68M (24%)
Current vs Prior -51.81%
Calls: -45.52%
Puts: -71.97%
Prior 7-Day Total $704.70M
Calls: $534.49M (76%)
Puts: $170.21M (24%)
Prior 7-Day Average $100.67M
Calls: $76.36M (76%)
Puts: $24.32M (24%)
Current vs Prior 7-Day Avg -84.54%
Calls: -82.44%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 9:55am) 0.23
Prior (07/30) 0.27
Current vs Prior -15.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 9:55am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.69% | 12.90%12.90% | 26.91%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -7.54% | -20.39%-48.31% | -26.83%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -30.39% | -27.02%-49.89% | -30.14%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -7.54% | -20.39%-3.61% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.53% | 5.73%
Calls: 2.96% | 5.32%
Puts: 6.10% | 6.14%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -67.90% | -73.01%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -31.12% | -41.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.41M) vs puts ($2.15M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (64,215 calls vs 14,571 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.107.30$7.202.8%1680.668.4K
$43.00Aug 141.671.72$1.693.0%1.9K0.555.2K
$45.00Aug 140.860.89$0.883.4%2.7K0.3510.5K
$41.50Aug 142.532.62$2.583.5%830.701.7K
$42.00Aug 142.212.30$2.264.0%1.1K0.658.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.704.80$4.752.1%1360.401.0K
$50.00Sep 189.609.95$9.773.6%70.613.5K
$35.00Sep 181.891.96$1.923.6%460.215.4K
$43.00Aug 141.331.38$1.363.7%1910.46470
$48.00Sep 188.208.55$8.384.2%10.56483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.150.18$0.1618.8%1150.091.3K
$50.00Aug 140.110.12$0.128.3%10.2K0.076.5K
$51.00Aug 140.080.09$0.0911.1%4.2K0.051.1K
$47.50Aug 140.290.34$0.3215.6%330.16727
$47.00Aug 140.390.42$0.417.3%1.0K0.197.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.110.13$0.1216.7%1220.062.2K
$39.00Aug 140.210.25$0.2317.4%3900.122.5K
$36.00Aug 140.060.07$0.0714.3%1150.043.2K
$38.50Aug 140.170.20$0.1915.8%860.101.3K
$40.00Aug 140.360.41$0.3912.8%6190.183.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.158.75$8.457.1%41.00267
$35.50Aug 147.009.40$8.2029.3%--1.00114
$36.00Aug 147.157.60$7.386.1%480.94193
$36.50Aug 146.657.45$7.0511.3%50.9463
$37.00Aug 146.256.65$6.456.2%440.93547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 147.008.85$7.9323.3%40.9579
$50.00Aug 146.507.05$6.788.1%30.93229
$49.00Aug 145.056.80$5.9329.5%--0.91125
$48.00Aug 144.705.15$4.939.1%30.86230
$47.00Aug 143.954.30$4.138.5%40.81146

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 58.5K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.12$0.128.3%10.2K0.076.5K
$41.00Aug 213.754.00$3.886.4%4.3K0.6727.2K
$51.00Aug 140.080.09$0.0911.1%4.2K0.051.1K
$50.00Aug 210.720.76$0.745.4%3.0K0.2118.5K
$45.00Aug 211.892.02$1.966.6%2.7K0.439.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.130.16$0.1520.0%1.1K0.083.5K
$35.00Aug 140.040.05$0.0520.0%7580.0210.8K
$40.00Aug 211.201.27$1.235.7%7310.289.2K
$42.00Aug 140.920.96$0.944.3%6640.35730
$40.00Aug 140.360.41$0.3912.8%6190.183.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.9%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25112.9%94.6%19.4%1.9K5.2K
$40.00Aug 14Sep 25114.8%97.9%17.3%7728.3K
$41.00Aug 14Sep 25112.4%96.2%16.8%5595.0K
$47.00Aug 14Sep 18114.6%102.6%11.7%1.0K9.4K
$42.00Aug 14Sep 18111.6%100.0%11.6%1.1K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25112.9%94.6%19.4%192478
$44.50Aug 14Aug 21115.2%97.2%18.4%320
$40.00Aug 14Sep 25114.8%97.9%17.3%7033.3K
$41.00Aug 14Sep 25112.4%96.2%16.8%1355.9K
$41.50Aug 14Aug 21112.4%96.4%16.6%121174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.65, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.43$1.57$0.4357%3.65$43.43
$46.00$49.00Sep 25$0.92$2.08$0.9250%2.26$46.92
$35.00$36.00Sep 4$0.38$0.62$0.3883%1.63$35.38
$45.00$46.00Sep 11$0.12$0.88$0.1251%7.33$45.12
$38.00$39.00Sep 4$0.38$0.62$0.3874%1.63$38.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 4$0.13$0.87$0.1354%6.69$45.87
$51.00$50.00Sep 11$0.44$0.56$0.4467%1.27$50.56
$38.00$37.00Sep 25$0.19$0.81$0.1929%4.26$37.81
$46.00$45.00Sep 11$0.45$0.55$0.4552%1.22$45.55
$45.00$44.00Sep 11$0.43$0.57$0.4349%1.33$44.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 2.70, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 11$0.55$0.55$0.4551%1.22$46.55
$49.00$50.00Sep 25$0.45$0.45$0.5557%0.82$49.45
$47.00$48.00Sep 4$0.42$0.42$0.5856%0.72$47.42
$45.00$45.50Aug 14$0.16$0.16$0.3465%0.47$45.16
$44.00$44.50Aug 28$0.25$0.25$0.2548%1.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 11$0.73$0.73$0.2757%2.70$42.27
$37.00$36.00Sep 25$0.56$0.56$0.4473%1.27$36.44
$40.00$38.00Sep 25$0.93$0.93$1.0765%0.87$39.07
$37.00$36.00Sep 11$0.42$0.42$0.5875%0.72$36.58
$43.00$41.00Sep 25$0.98$0.98$1.0257%0.96$42.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$1.13115.2%97.6%
$45.00Aug 14Aug 21$1.08114.7%97.7%
$43.00Aug 14Aug 21$1.13112.9%96.4%
$42.50Aug 14Aug 21$1.13112.3%96.3%
$41.50Aug 14Aug 21$1.05112.4%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$1.08115.2%97.2%
$45.00Aug 14Aug 21$1.08114.7%97.3%
$43.00Aug 14Aug 21$1.14112.9%96.4%
$42.50Aug 14Aug 21$1.09112.3%96.3%
$41.50Aug 14Aug 21$1.03112.4%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.04% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 14$1.69$1.36$3.05$39.95$46.057.04%
$43.50Aug 14$1.43$1.64$3.07$40.43$46.577.09%
$42.50Aug 14$1.95$1.16$3.11$39.39$45.617.18%
$44.00Aug 14$1.22$1.91$3.13$40.87$47.137.22%
$42.00Aug 14$2.26$0.94$3.20$38.80$45.207.39%
$44.50Aug 14$1.02$2.22$3.24$41.26$47.747.48%
$41.50Aug 14$2.58$0.77$3.35$38.15$44.857.73%
$45.00Aug 14$0.88$2.55$3.43$41.57$48.437.92%
$41.00Aug 14$2.94$0.62$3.56$37.44$44.568.22%
$45.50Aug 14$0.72$2.93$3.65$41.85$49.158.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.09% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.72$0.62$1.34$39.66$46.84
$45.50$41.50Aug 14$0.72$0.77$1.49$40.01$46.99
$45.00$41.00Aug 14$0.88$0.62$1.50$39.50$46.50
$45.00$41.50Aug 14$0.88$0.77$1.65$39.85$46.65
$45.50$42.00Aug 14$0.72$0.94$1.66$40.34$47.16
$45.00$42.00Aug 14$0.88$0.94$1.82$40.18$46.82
$44.50$41.00Aug 14$1.02$0.62$1.64$39.36$46.14
$44.50$41.50Aug 14$1.02$0.77$1.79$39.71$46.29
$44.50$42.00Aug 14$1.02$0.94$1.96$40.04$46.46
$45.50$42.50Aug 14$0.72$1.16$1.88$40.62$47.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.57, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/51Sep 4$0.72$0.2832%2.57$39.28$50.72
40/4145/46Aug 14$0.29$0.2140%1.38$40.71$45.29
41/4245/46Aug 14$0.31$0.1935%1.63$41.19$45.31
40/4146/46Aug 14$0.26$0.2444%1.08$40.74$45.76
41/4246/46Aug 14$0.28$0.2240%1.27$41.22$45.78
35/3650/51Sep 4$0.52$0.4845%1.08$35.48$50.52
36/3750/51Sep 4$0.53$0.4742%1.13$36.47$50.53
37/3850/51Sep 4$0.56$0.4439%1.27$37.44$50.56
38/3950/51Sep 4$0.54$0.4636%1.17$38.46$50.54
36/3649/50Aug 28$0.39$0.6147%0.64$36.11$49.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.06$0.9410%15.67
$43.00$43.50$44.00Aug 14$0.05$0.4510%9.00
$44.00$44.50$45.00Aug 14$0.06$0.449%7.33
$49.00$50.00$51.00Aug 28$0.07$0.936%13.29
$39.50$40.00$40.50Aug 14$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Aug 14$0.05$0.4510%9.00
$45.00$46.00$47.00Sep 18$0.05$0.955%19.00
$44.50$45.00$45.50Aug 14$0.05$0.459%9.00
$43.00$44.00$45.00Sep 18$0.07$0.935%13.29
$45.00$46.00$47.00Aug 21$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.06$0.94
$49.50$50.001:2Aug 14-$0.08$0.42
$48.50$49.001:2Aug 14-$0.10$0.40
$48.00$48.501:2Aug 14-$0.17$0.33
$49.00$49.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Aug 14-$0.05$0.45
$36.50$36.001:2Aug 14-$0.07$0.43
$37.50$37.001:2Aug 14-$0.08$0.42
$38.00$37.501:2Aug 14-$0.09$0.41
$38.50$38.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 11.08%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 25$4.800.506.2%11.08%17.24%45
$49.00Sep 25$3.700.4313.1%8.54%21.62%55
$50.00Sep 25$3.400.4115.4%7.85%23.24%10795
$45.00Sep 25$5.100.523.9%11.77%15.62%1030
$49.00Sep 18$3.550.4213.1%8.19%21.28%81.5K
$47.00Sep 18$4.100.478.5%9.46%17.93%51.5K
$48.00Sep 18$3.750.4410.8%8.65%19.43%571.1K
$50.00Sep 18$3.200.3915.4%7.39%22.78%32924.6K
$46.00Sep 18$4.450.506.2%10.27%16.43%181.1K
$45.00Sep 18$4.800.523.9%11.08%14.93%6195.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,215
Total Puts 14,571
Put/Call Ratio 0.23
Net Difference 49,644

Prior's Put/Call Breakdown

Total Calls 92,426
Total Puts 24,778
Put/Call Ratio 0.27
Net Difference 67,648

Prior 7-Day Put/Call Summary

Total Calls 1,185,227
Total Puts 609,062
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All