Tour v504
IREN
IREN LTD
$43.34 +9.02%
8/12 10:00

Option Volume

Detail
Current (08/12 10:00am) 91,042
Calls: 70,427 (77%)
Puts: 20,615 (23%)
Prior (07/30) 138,384
Calls: 106,343 (77%)
Puts: 32,041 (23%)
Current vs Prior -34.21%
Calls: -33.77% (Calls)
Puts: -35.66% (Puts)
Prior 7-Day Total 1,804,945
Calls: 1,194,286 (66%)
Puts: 610,659 (34%)
Prior 7-Day Average 257,849
Calls: 170,612 (66%)
Puts: 87,237 (34%)
Current vs Prior 7-Day Avg -64.69%
Calls: -58.72%
Puts: -76.37%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:00am) $17.03M
Calls: $14.35M (84%)
Puts: $2.68M (16%)
Prior (07/30) $40.51M
Calls: $32.36M (80%)
Puts: $8.15M (20%)
Current vs Prior -57.96%
Calls: -55.65%
Puts: -67.11%
Prior 7-Day Total $706.27M
Calls: $535.86M (76%)
Puts: $170.41M (24%)
Prior 7-Day Average $100.90M
Calls: $76.55M (76%)
Puts: $24.34M (24%)
Current vs Prior 7-Day Avg -83.12%
Calls: -81.25%
Puts: -88.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:00am) 0.29
Prior (07/30) 0.30
Current vs Prior -2.85%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -32.56%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:00am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.59% | 12.78%12.78% | 26.88%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -8.67% | -21.12%-48.79% | -26.90%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -31.24% | -27.69%-50.35% | -30.22%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -8.67% | -21.12%-4.49% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.19% | 4.71%
Calls: 4.71% | 4.23%
Puts: 5.66% | 5.19%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -63.22% | -77.81%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -21.08% | -51.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.35M) vs puts ($2.68M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (70,427 calls vs 20,615 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.860.88$0.872.3%2.7K0.3510.5K
$41.00Aug 142.902.99$2.953.1%5910.754.9K
$40.00Sep 187.157.40$7.283.4%1730.668.4K
$41.50Aug 142.542.63$2.593.5%830.711.7K
$42.00Aug 142.232.31$2.273.5%1.2K0.668.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 142.822.91$2.873.1%30.69--
$45.00Aug 142.472.55$2.513.2%360.65345
$46.00Aug 214.204.35$4.283.5%1120.621.4K
$49.00Sep 188.909.25$9.073.9%--0.58274
$45.00Sep 186.306.55$6.433.9%5150.485.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.12$0.128.3%13.3K0.076.5K
$49.00Aug 140.170.18$0.185.6%2500.101.3K
$48.00Aug 140.260.30$0.2814.3%7710.143.8K
$47.00Aug 140.390.43$0.419.8%1.1K0.207.9K
$46.50Aug 140.460.53$0.5014.0%2630.23338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.100.12$0.1118.2%1280.062.2K
$38.00Aug 140.130.14$0.147.1%1.1K0.073.5K
$38.50Aug 140.160.18$0.1711.8%940.091.3K
$39.00Aug 140.210.22$0.224.5%4350.112.5K
$39.50Aug 140.260.30$0.2814.3%2450.144.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.158.75$8.457.1%40.98267
$35.50Aug 147.009.40$8.2029.3%--0.97114
$36.00Aug 147.257.70$7.486.0%680.97193
$36.50Aug 146.757.20$6.986.4%50.9663
$37.00Aug 146.256.60$6.435.4%440.95547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 148.058.95$8.5010.6%41.00108
$51.00Aug 147.008.85$7.9323.3%40.9479
$50.00Aug 146.507.05$6.788.1%30.93229
$49.00Aug 145.056.80$5.9329.5%--0.90125
$48.00Aug 144.705.15$4.939.1%30.86230

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 65.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.12$0.128.3%13.3K0.076.5K
$41.00Aug 213.804.10$3.957.6%4.3K0.6727.2K
$51.00Aug 140.070.09$0.0825.0%4.2K0.051.1K
$50.00Aug 210.720.77$0.756.7%3.2K0.2118.5K
$45.00Aug 211.942.03$1.994.5%2.7K0.449.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.890.93$0.914.4%1.3K0.34730
$38.00Aug 140.130.14$0.147.1%1.1K0.073.5K
$35.00Aug 140.040.05$0.0520.0%7780.0210.8K
$40.00Aug 211.171.22$1.194.2%7590.279.2K
$40.00Aug 140.350.40$0.3813.2%6950.173.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.2%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25111.6%94.6%18.0%2.0K5.2K
$42.00Aug 14Sep 25111.6%95.4%17.0%1.2K8.0K
$40.00Aug 14Sep 25114.4%97.9%16.9%7898.3K
$41.00Aug 14Sep 25112.4%96.2%16.8%5925.0K
$47.00Aug 14Sep 18113.9%102.8%10.8%1.1K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25111.6%94.6%18.0%224478
$41.50Aug 14Aug 21111.9%95.6%17.1%122174
$40.00Aug 14Sep 25114.4%97.9%16.9%7833.3K
$41.00Aug 14Sep 25112.4%96.2%16.8%1465.9K
$44.50Aug 14Aug 21111.4%97.6%14.1%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 4.26, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.38$1.62$0.3857%4.26$43.38
$46.00$49.00Sep 25$0.92$2.08$0.9250%2.26$46.92
$35.00$36.00Sep 4$0.38$0.62$0.3883%1.63$35.38
$45.00$46.00Sep 11$0.12$0.88$0.1251%7.33$45.12
$50.00$52.00Sep 25$0.39$1.61$0.3940%4.13$50.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 4$0.10$0.90$0.1054%9.00$45.90
$52.00$51.00Aug 14$0.57$0.43$0.57100%0.75$51.43
$51.00$50.00Sep 11$0.44$0.56$0.4467%1.27$50.56
$46.00$45.00Sep 11$0.30$0.70$0.3052%2.33$45.70
$43.00$42.00Sep 11$0.31$0.69$0.3143%2.23$42.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.87, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 11$0.46$0.46$0.5463%0.85$50.46
$46.00$47.00Sep 11$0.55$0.55$0.4552%1.22$46.55
$49.00$50.00Sep 25$0.45$0.45$0.5557%0.82$49.45
$43.50$44.00Aug 28$0.28$0.28$0.2246%1.27$43.78
$46.00$46.50Aug 14$0.11$0.11$0.3973%0.28$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Sep 25$0.93$0.93$1.0765%0.87$39.07
$37.00$36.00Sep 25$0.54$0.54$0.4673%1.17$36.46
$42.00$41.00Sep 11$0.62$0.62$0.3860%1.63$41.38
$36.00$35.00Sep 25$0.41$0.41$0.5976%0.69$35.59
$40.00$39.00Sep 4$0.49$0.49$0.5167%0.96$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.10, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.08111.6%95.0%
$43.00Aug 14Aug 21$1.14111.6%95.1%
$42.50Aug 14Aug 21$1.11111.7%96.1%
$43.50Aug 14Aug 21$1.14112.2%96.8%
$44.00Aug 14Aug 21$1.14112.0%97.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.03111.6%95.0%
$43.00Aug 14Aug 21$1.09111.6%95.1%
$42.50Aug 14Aug 21$1.10111.7%96.1%
$43.50Aug 14Aug 21$1.11112.2%96.8%
$44.00Aug 14Aug 21$1.05112.0%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.99% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 14$1.70$1.33$3.03$39.97$46.036.99%
$43.50Aug 14$1.46$1.59$3.05$40.45$46.557.04%
$42.50Aug 14$1.97$1.11$3.08$39.42$45.587.11%
$44.00Aug 14$1.24$1.87$3.11$40.89$47.117.18%
$42.00Aug 14$2.27$0.91$3.18$38.82$45.187.34%
$44.50Aug 14$1.04$2.17$3.21$41.29$47.717.41%
$41.50Aug 14$2.59$0.74$3.33$38.17$44.837.68%
$45.00Aug 14$0.87$2.51$3.38$41.62$48.387.80%
$41.00Aug 14$2.95$0.59$3.54$37.46$44.548.17%
$45.50Aug 14$0.73$2.87$3.60$41.90$49.108.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.11% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.61$0.74$1.35$40.15$47.35
$45.50$41.50Aug 14$0.73$0.74$1.47$40.03$46.97
$46.00$42.00Aug 14$0.61$0.91$1.52$40.48$47.52
$45.50$42.00Aug 14$0.73$0.91$1.64$40.36$47.14
$45.00$41.50Aug 14$0.87$0.74$1.61$39.89$46.61
$45.00$42.00Aug 14$0.87$0.91$1.78$40.22$46.78
$46.00$42.50Aug 14$0.61$1.11$1.72$40.78$47.72
$44.50$41.50Aug 14$1.04$0.74$1.78$39.72$46.28
$45.50$42.50Aug 14$0.73$1.11$1.84$40.66$47.34
$45.00$42.50Aug 14$0.87$1.11$1.98$40.52$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/51Sep 4$0.72$0.2832%2.57$39.28$50.72
39/4051/52Sep 4$0.69$0.3135%2.23$39.31$51.69
41/4246/46Aug 14$0.26$0.2444%1.08$41.24$46.26
42/4246/46Aug 14$0.28$0.2239%1.27$41.72$46.28
40/4146/46Aug 14$0.23$0.2748%0.85$40.77$46.23
41/4246/46Aug 14$0.27$0.2340%1.17$41.23$45.77
42/4246/46Aug 14$0.29$0.2135%1.38$41.71$45.79
35/3650/51Sep 4$0.51$0.4945%1.04$35.49$50.51
40/4146/46Aug 14$0.24$0.2644%0.92$40.76$45.74
35/3651/52Sep 4$0.48$0.5248%0.92$35.52$51.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.05$0.958%19.00
$40.00$41.00$42.00Sep 18$0.06$0.946%15.67
$46.00$47.00$48.00Aug 28$0.07$0.937%13.29
$40.00$40.50$41.00Aug 21$0.05$0.456%9.00
$43.00$44.00$45.00Sep 4$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.05$0.958%19.00
$46.00$47.00$48.00Aug 14$0.08$0.9212%11.50
$50.00$51.00$52.00Aug 28$0.05$0.955%19.00
$43.00$44.00$45.00Sep 4$0.06$0.947%15.67
$46.00$47.00$48.00Aug 21$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.08$0.42
$48.50$49.001:2Aug 14-$0.13$0.37
$49.00$49.501:2Aug 14-$0.14$0.36
$48.00$48.501:2Aug 14-$0.18$0.32
$47.50$48.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 14-$0.05$0.45
$35.50$35.001:2Aug 14-$0.05$0.45
$37.50$37.001:2Aug 14-$0.07$0.43
$38.00$37.501:2Aug 14-$0.08$0.42
$38.50$38.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.54%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 25$3.700.4313.1%8.54%21.60%55
$46.00Sep 25$4.800.506.1%11.08%17.21%45
$50.00Sep 25$3.400.4115.4%7.84%23.21%10795
$45.00Sep 25$5.250.523.8%12.11%15.94%1030
$50.00Sep 18$3.250.4015.4%7.50%22.87%34224.6K
$49.00Sep 18$3.500.4213.1%8.08%21.14%221.5K
$52.00Sep 25$2.620.3720.0%6.05%26.03%11
$47.00Sep 18$4.100.478.4%9.46%17.90%81.5K
$48.00Sep 18$3.750.4410.8%8.65%19.40%571.1K
$46.00Sep 18$4.450.496.1%10.27%16.41%201.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,427
Total Puts 20,615
Put/Call Ratio 0.29
Net Difference 49,812

Prior's Put/Call Breakdown

Total Calls 106,343
Total Puts 32,041
Put/Call Ratio 0.30
Net Difference 74,302

Prior 7-Day Put/Call Summary

Total Calls 1,194,286
Total Puts 610,659
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All