Tour v504
IREN
IREN LTD
$43.23 +8.75%
8/12 10:05

Option Volume

Detail
Current (08/12 10:05am) 100,731
Calls: 76,624 (76%)
Puts: 24,107 (24%)
Prior (07/30) 155,187
Calls: 115,530 (74%)
Puts: 39,657 (26%)
Current vs Prior -35.09%
Calls: -33.68% (Calls)
Puts: -39.21% (Puts)
Prior 7-Day Total 1,817,201
Calls: 1,200,498 (66%)
Puts: 616,703 (34%)
Prior 7-Day Average 259,600
Calls: 171,499 (66%)
Puts: 88,100 (34%)
Current vs Prior 7-Day Avg -61.20%
Calls: -55.32%
Puts: -72.64%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:05am) $18.49M
Calls: $15.61M (84%)
Puts: $2.88M (16%)
Prior (07/30) $44.23M
Calls: $32.36M (73%)
Puts: $11.87M (27%)
Current vs Prior -58.19%
Calls: -51.76%
Puts: -75.72%
Prior 7-Day Total $707.74M
Calls: $536.80M (76%)
Puts: $170.94M (24%)
Prior 7-Day Average $101.11M
Calls: $76.69M (76%)
Puts: $24.42M (24%)
Current vs Prior 7-Day Avg -81.71%
Calls: -79.64%
Puts: -88.20%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:05am) 0.31
Prior (07/30) 0.34
Current vs Prior -8.35%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -29.05%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:05am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.52% | 12.79%12.79% | 26.79%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -9.55% | -21.06%-48.75% | -27.16%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -31.90% | -27.63%-50.31% | -30.46%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -9.55% | -21.06%-4.42% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.46% | 4.16%
Calls: 6.17% | 3.94%
Puts: 6.75% | 4.38%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -54.22% | -80.41%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -1.77% | -57.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.61M) vs puts ($2.88M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (76,624 calls vs 24,107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.071.10$1.092.8%3090.283.9K
$40.00Sep 187.057.25$7.152.8%1840.668.4K
$41.00Sep 186.606.80$6.703.0%570.631.3K
$42.00Sep 186.106.30$6.203.2%270.601.6K
$42.00Aug 284.354.50$4.433.4%610.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.659.85$9.752.1%100.613.5K
$48.00Sep 188.258.45$8.352.4%10.56483
$49.00Sep 188.909.15$9.032.8%--0.59274
$43.00Sep 185.205.35$5.282.8%220.43352
$45.00Sep 186.306.50$6.403.1%5150.485.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.100.11$0.119.1%15.3K0.076.5K
$47.00Aug 140.340.39$0.3713.5%1.1K0.187.9K
$46.50Aug 140.410.49$0.4517.8%2880.22338
$46.00Aug 140.540.59$0.568.9%1.6K0.264.4K
$45.50Aug 140.620.72$0.6714.9%5360.29777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.210.24$0.2213.6%4640.122.5K
$37.50Aug 140.110.12$0.128.3%1280.062.2K
$38.50Aug 140.160.19$0.1816.7%990.091.3K
$40.00Aug 140.350.39$0.3710.8%7300.173.1K
$40.50Aug 140.440.50$0.4712.8%4590.21655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 147.958.65$8.308.4%41.00267
$35.50Aug 147.009.40$8.2029.3%--1.00114
$36.00Aug 146.957.55$7.258.3%791.00193
$36.50Aug 146.607.20$6.908.7%50.9463
$37.00Aug 146.006.60$6.309.5%440.94547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 147.008.85$7.9323.3%40.9679
$50.00Aug 146.557.20$6.889.4%40.93229
$49.00Aug 145.056.80$5.9329.5%--0.91125
$48.00Aug 144.805.30$5.059.9%30.87230
$47.00Aug 143.954.30$4.138.5%60.82146

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 71.8K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.100.11$0.119.1%15.3K0.076.5K
$41.00Aug 213.703.95$3.836.5%4.3K0.6727.2K
$51.00Aug 140.060.08$0.0728.6%4.2K0.041.1K
$50.00Aug 210.700.76$0.738.2%3.4K0.2018.5K
$45.00Aug 211.871.99$1.936.2%2.8K0.439.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.040.05$0.0520.0%2.1K0.032.8K
$42.00Aug 140.890.97$0.938.6%1.4K0.35730
$38.00Aug 140.120.15$0.1421.4%1.1K0.073.5K
$35.00Aug 140.030.04$0.0425.0%8170.0210.8K
$40.00Aug 211.191.27$1.236.5%7660.289.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.8%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25110.3%96.1%14.8%2.0K5.2K
$40.00Aug 14Sep 25111.5%97.8%14.0%7978.3K
$42.00Aug 14Sep 25110.4%96.8%14.0%1.2K8.0K
$41.00Aug 14Sep 25109.2%97.6%12.0%6085.0K
$46.00Aug 14Sep 25112.2%101.0%11.1%1.6K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 21110.7%96.0%15.4%124174
$43.00Aug 14Sep 25110.3%96.1%14.8%237478
$40.00Aug 14Sep 25111.5%97.8%14.0%8193.3K
$44.50Aug 14Aug 21109.7%96.7%13.4%320
$41.00Aug 14Sep 25109.2%97.6%12.0%1745.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 2.66, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$49.00Sep 25$0.82$2.18$0.8250%2.66$46.82
$35.00$36.00Sep 4$0.38$0.62$0.3883%1.63$35.38
$43.00$45.00Sep 25$0.68$1.32$0.6858%1.94$43.68
$35.00$35.50Aug 14$0.10$0.40$0.10100%4.00$35.10
$37.00$37.50Aug 14$0.17$0.33$0.1794%1.94$37.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 4$0.15$0.85$0.1554%5.67$45.85
$46.00$45.00Sep 11$0.28$0.72$0.2852%2.57$45.72
$51.00$50.00Sep 11$0.44$0.56$0.4466%1.27$50.56
$43.00$42.00Sep 11$0.31$0.69$0.3143%2.23$42.69
$41.00$40.00Sep 4$0.33$0.67$0.3337%2.03$40.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 25$0.45$0.45$0.5556%0.82$49.45
$43.50$44.00Aug 28$0.28$0.28$0.2246%1.27$43.78
$44.50$45.00Aug 28$0.25$0.25$0.2550%1.00$44.75
$46.00$46.50Aug 14$0.11$0.11$0.3974%0.28$46.11
$44.00$44.50Aug 14$0.20$0.20$0.3056%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 25$0.64$0.64$0.3671%1.78$37.36
$40.00$38.00Sep 25$0.95$0.95$1.0566%0.90$39.05
$43.00$41.00Sep 25$0.98$0.98$1.0258%0.96$42.02
$42.00$41.00Sep 11$0.57$0.57$0.4360%1.33$41.43
$40.00$39.00Sep 4$0.49$0.49$0.5167%0.96$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.08110.4%95.3%
$41.50Aug 14Aug 21$1.07110.7%96.0%
$43.00Aug 14Aug 21$1.17110.3%95.7%
$42.50Aug 14Aug 21$1.15110.5%96.1%
$44.00Aug 14Aug 21$1.15110.5%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.06110.4%95.3%
$41.50Aug 14Aug 21$1.03110.7%96.0%
$43.00Aug 14Aug 21$1.12110.3%95.7%
$45.00Aug 14Aug 21$1.09111.0%96.6%
$42.50Aug 14Aug 21$1.11110.5%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.92% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 14$1.62$1.37$2.99$40.01$45.996.92%
$43.50Aug 14$1.39$1.63$3.02$40.48$46.526.99%
$42.50Aug 14$1.89$1.14$3.03$39.47$45.537.01%
$44.00Aug 14$1.17$1.90$3.07$40.93$47.077.10%
$42.00Aug 14$2.20$0.93$3.13$38.87$45.137.24%
$44.50Aug 14$0.97$2.21$3.18$41.32$47.687.36%
$41.50Aug 14$2.51$0.76$3.27$38.23$44.777.56%
$45.00Aug 14$0.82$2.54$3.36$41.64$48.367.77%
$41.00Aug 14$2.86$0.59$3.45$37.55$44.457.98%
$45.50Aug 14$0.67$2.93$3.60$41.90$49.108.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.91% of stock, avg 14.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.67$0.59$1.26$39.74$46.76
$45.50$41.50Aug 14$0.67$0.76$1.43$40.07$46.93
$45.00$41.00Aug 14$0.82$0.59$1.41$39.59$46.41
$45.00$41.50Aug 14$0.82$0.76$1.58$39.92$46.58
$45.50$42.00Aug 14$0.67$0.93$1.60$40.40$47.10
$45.00$42.00Aug 14$0.82$0.93$1.75$40.25$46.75
$44.50$41.00Aug 14$0.97$0.59$1.56$39.44$46.06
$44.50$41.50Aug 14$0.97$0.76$1.73$39.77$46.23
$44.50$42.00Aug 14$0.97$0.93$1.90$40.10$46.40
$45.50$42.50Aug 14$0.67$1.14$1.81$40.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/51Sep 4$0.68$0.3233%2.13$39.32$50.68
41/4246/46Aug 14$0.28$0.2244%1.27$41.22$46.28
41/4245/46Aug 14$0.32$0.1836%1.78$41.18$45.32
41/4246/46Aug 14$0.28$0.2240%1.27$41.22$45.78
42/4246/46Aug 14$0.28$0.2239%1.27$41.72$46.28
40/4146/46Aug 14$0.23$0.2749%0.85$40.77$46.23
42/4245/46Aug 14$0.32$0.1831%1.78$41.68$45.32
40/4145/46Aug 14$0.27$0.2341%1.17$40.73$45.27
42/4246/46Aug 14$0.28$0.2236%1.27$41.72$45.78
40/4146/46Aug 14$0.23$0.2745%0.85$40.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.06$0.9410%15.67
$46.00$47.00$48.00Aug 21$0.06$0.949%15.67
$45.00$46.00$47.00Aug 28$0.06$0.948%15.67
$43.00$44.00$45.00Sep 18$0.05$0.955%19.00
$48.00$49.00$50.00Aug 28$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 28$0.06$0.948%15.67
$39.00$40.00$41.00Sep 18$0.05$0.956%19.00
$40.50$41.00$41.50Aug 14$0.05$0.459%9.00
$38.00$39.00$40.00Sep 11$0.06$0.946%15.67
$44.00$45.00$46.00Sep 18$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.07$0.43
$48.50$49.001:2Aug 14-$0.11$0.39
$49.00$49.501:2Aug 14-$0.14$0.36
$47.50$48.001:2Aug 14-$0.17$0.33
$48.00$48.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 14-$0.05$0.45
$37.50$37.001:2Aug 14-$0.06$0.44
$38.50$38.001:2Aug 14-$0.10$0.40
$38.00$37.501:2Aug 14-$0.10$0.40
$39.50$39.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.56%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 25$3.700.4413.3%8.56%21.91%55
$50.00Sep 25$3.400.4115.7%7.86%23.53%10795
$45.00Sep 25$5.100.534.1%11.80%15.89%1030
$46.00Sep 25$4.600.506.4%10.64%17.05%45
$48.00Sep 18$3.750.4411.0%8.67%19.71%581.1K
$50.00Sep 18$3.200.3915.7%7.40%23.06%1.4K24.6K
$47.00Sep 18$4.100.468.7%9.48%18.20%81.5K
$49.00Sep 18$3.450.4113.3%7.98%21.33%221.5K
$46.00Sep 18$4.450.496.4%10.29%16.70%201.1K
$45.00Sep 18$4.800.524.1%11.10%15.20%7395.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,624
Total Puts 24,107
Put/Call Ratio 0.31
Net Difference 52,517

Prior's Put/Call Breakdown

Total Calls 115,530
Total Puts 39,657
Put/Call Ratio 0.34
Net Difference 75,873

Prior 7-Day Put/Call Summary

Total Calls 1,200,498
Total Puts 616,703
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All