Tour v504
IREN
IREN LTD
$43.75 +10.05%
8/12 10:10

Option Volume

Detail
Current (08/12 10:10am) 114,586
Calls: 83,766 (73%)
Puts: 30,820 (27%)
Prior (07/30) 178,392
Calls: 130,232 (73%)
Puts: 48,160 (27%)
Current vs Prior -35.77%
Calls: -35.68% (Calls)
Puts: -36.00% (Puts)
Prior 7-Day Total 1,826,890
Calls: 1,206,695 (66%)
Puts: 620,195 (34%)
Prior 7-Day Average 260,984
Calls: 172,385 (66%)
Puts: 88,599 (34%)
Current vs Prior 7-Day Avg -56.09%
Calls: -51.41%
Puts: -65.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:10am) $21.37M
Calls: $18.36M (86%)
Puts: $3.01M (14%)
Prior (07/30) $49.03M
Calls: $34.81M (71%)
Puts: $14.23M (29%)
Current vs Prior -56.41%
Calls: -47.24%
Puts: -78.83%
Prior 7-Day Total $709.20M
Calls: $538.06M (76%)
Puts: $171.14M (24%)
Prior 7-Day Average $101.31M
Calls: $76.87M (76%)
Puts: $24.45M (24%)
Current vs Prior 7-Day Avg -78.90%
Calls: -76.11%
Puts: -87.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:10am) 0.37
Prior (07/30) 0.37
Current vs Prior -0.51%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -17.61%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:10am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.57% | 12.82%12.82% | 26.65%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -8.97% | -20.87%-48.63% | -27.53%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -31.47% | -27.46%-50.19% | -30.81%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -8.97% | -20.87%-4.19% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.14% | 4.28%
Calls: 4.22% | 3.90%
Puts: 6.06% | 4.66%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -63.57% | -79.84%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -21.84% | -56.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.36M) vs puts ($3.01M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (83,766 calls vs 30,820 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.105.20$5.151.9%7460.535.2K
$40.00Sep 187.457.60$7.532.0%2020.678.4K
$42.00Sep 186.456.60$6.532.3%970.611.6K
$42.00Aug 142.522.58$2.552.4%1.4K0.698.0K
$43.00Sep 185.956.10$6.032.5%100.58715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.409.55$9.481.6%140.603.5K
$49.00Sep 188.658.85$8.752.3%20.57274
$44.00Sep 185.555.70$5.632.7%50.44539
$47.00Sep 187.307.50$7.402.7%60.52618
$46.00Aug 285.055.20$5.132.9%90.55226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.080.09$0.0911.1%4.2K0.051.1K
$50.00Aug 140.130.14$0.147.1%17.7K0.086.5K
$49.00Aug 140.190.23$0.2119.0%2730.111.3K
$48.00Aug 140.300.34$0.3212.5%8790.163.8K
$47.50Aug 140.340.41$0.3818.4%500.18727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.100.12$0.1118.2%1.5K0.063.5K
$37.00Aug 140.070.08$0.0812.5%2600.041.9K
$39.00Aug 140.180.20$0.1910.5%5790.102.5K
$40.00Aug 140.290.30$0.303.3%7570.153.1K
$41.00Aug 140.460.54$0.5016.0%1950.225.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.408.95$8.686.3%71.00267
$35.50Aug 147.009.40$8.2029.3%--1.00114
$36.00Aug 147.057.95$7.5012.0%821.00193
$36.50Aug 146.607.45$7.0312.1%51.0063
$37.00Aug 146.057.00$6.5314.5%440.94547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 148.059.15$8.6012.8%40.96108
$51.00Aug 147.008.80$7.9022.8%40.9579
$50.00Aug 146.206.55$6.385.5%40.92229
$49.50Aug 145.057.35$6.2037.1%10.918
$49.00Aug 145.056.80$5.9329.5%10.89125

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 80.4K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.130.14$0.147.1%17.7K0.086.5K
$41.00Aug 214.104.30$4.204.8%4.4K0.6927.2K
$51.00Aug 140.080.09$0.0911.1%4.2K0.051.1K
$50.00Aug 210.800.85$0.836.0%3.5K0.2218.5K
$45.00Aug 140.991.03$1.014.0%2.9K0.3910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.030.04$0.0425.0%2.1K0.022.8K
$38.00Aug 140.100.12$0.1118.2%1.5K0.063.5K
$42.00Aug 140.740.82$0.7810.3%1.4K0.30730
$35.00Aug 140.030.04$0.0425.0%9000.0210.8K
$40.00Aug 211.051.12$1.096.4%7950.259.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.3%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25110.4%97.5%13.3%2.1K5.2K
$41.00Aug 14Sep 25111.6%98.8%12.9%6245.0K
$42.00Aug 14Sep 25110.7%98.2%12.7%1.4K8.0K
$46.00Aug 14Sep 25111.9%100.0%12.0%1.7K4.4K
$48.00Aug 14Sep 18114.0%101.9%11.9%9384.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 21113.1%94.7%19.5%133174
$44.50Aug 14Aug 21111.3%97.3%14.4%320
$43.00Aug 14Sep 25111.0%97.4%14.0%265478
$41.00Aug 14Sep 25112.1%98.8%13.4%1965.9K
$42.00Aug 14Sep 18111.2%99.5%11.8%1.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.45, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.58$1.42$0.5858%2.45$43.58
$35.00$36.00Sep 25$0.30$0.70$0.3078%2.33$35.30
$35.00$36.00Sep 4$0.42$0.58$0.4283%1.38$35.42
$43.00$44.00Sep 11$0.17$0.83$0.1757%4.88$43.17
$39.00$40.00Sep 11$0.30$0.70$0.3070%2.33$39.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 4$0.17$0.83$0.1752%4.88$45.83
$50.00$49.50Aug 14$0.18$0.32$0.1892%1.78$49.82
$46.00$45.00Sep 11$0.27$0.73$0.2751%2.70$45.73
$51.00$50.00Sep 11$0.44$0.56$0.4464%1.27$50.56
$49.50$49.00Aug 14$0.27$0.23$0.2791%0.85$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.44, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 11$0.61$0.61$0.3957%1.56$48.61
$49.00$50.00Sep 25$0.45$0.45$0.5556%0.82$49.45
$45.50$46.00Aug 14$0.16$0.16$0.3466%0.47$45.66
$46.00$47.00Sep 11$0.47$0.47$0.5351%0.89$46.47
$44.00$44.50Aug 14$0.23$0.23$0.2751%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 25$0.59$0.59$0.4172%1.44$37.41
$40.00$38.00Sep 25$0.85$0.85$1.1566%0.74$39.15
$38.00$37.00Sep 11$0.48$0.48$0.5273%0.92$37.52
$42.00$41.00Sep 11$0.60$0.60$0.4061%1.50$41.40
$43.00$41.00Sep 25$0.98$0.98$1.0258%0.96$42.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.12, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.08110.7%94.3%
$43.00Aug 14Aug 21$1.16110.4%94.9%
$44.00Aug 14Aug 21$1.16112.3%97.0%
$42.50Aug 14Aug 21$1.10111.0%95.8%
$43.50Aug 14Aug 21$1.16109.8%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.03111.2%94.3%
$43.00Aug 14Aug 21$1.10111.0%94.9%
$42.50Aug 14Aug 21$1.09111.5%95.8%
$43.50Aug 14Aug 21$1.12110.5%94.8%
$44.00Aug 14Aug 21$1.14111.6%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.99% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.66$1.40$3.06$40.44$46.566.99%
$44.00Aug 14$1.42$1.65$3.07$40.93$47.077.02%
$43.00Aug 14$1.92$1.17$3.09$39.91$46.097.06%
$44.50Aug 14$1.19$1.94$3.13$41.37$47.637.15%
$42.50Aug 14$2.23$0.96$3.19$39.31$45.697.29%
$45.00Aug 14$1.01$2.24$3.25$41.75$48.257.43%
$42.00Aug 14$2.55$0.78$3.33$38.67$45.337.61%
$45.50Aug 14$0.85$2.58$3.43$42.07$48.937.84%
$41.50Aug 14$2.91$0.65$3.56$37.94$45.068.14%
$46.00Aug 14$0.69$2.99$3.68$42.32$49.688.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.06% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.69$0.65$1.34$40.16$47.34
$46.00$42.00Aug 14$0.69$0.78$1.47$40.53$47.47
$45.50$41.50Aug 14$0.85$0.65$1.50$40.00$47.00
$45.50$42.00Aug 14$0.85$0.78$1.63$40.37$47.13
$46.00$42.50Aug 14$0.69$0.96$1.65$40.85$47.65
$45.50$42.50Aug 14$0.85$0.96$1.81$40.69$47.31
$45.00$41.50Aug 14$1.01$0.65$1.66$39.84$46.66
$45.00$42.00Aug 14$1.01$0.78$1.79$40.21$46.79
$45.00$42.50Aug 14$1.01$0.96$1.97$40.53$46.97
$46.00$43.00Aug 14$0.69$1.17$1.86$41.14$47.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Aug 14$0.31$0.1940%1.63$41.19$45.81
41/4246/46Aug 14$0.28$0.2244%1.27$41.22$46.28
40/4046/46Aug 14$0.26$0.2448%1.08$40.24$45.76
40/4046/46Aug 14$0.23$0.2752%0.85$40.27$46.23
39/4051/52Sep 4$0.61$0.3936%1.56$39.39$51.61
42/4246/46Aug 14$0.29$0.2135%1.38$41.71$45.79
35/3651/52Sep 4$0.48$0.5248%0.92$35.52$51.48
42/4246/46Aug 14$0.26$0.2440%1.08$41.74$46.26
36/3751/52Sep 4$0.50$0.5045%1.00$36.50$51.50
36/3651/52Aug 28$0.39$0.6154%0.64$36.11$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 4$0.05$0.956%19.00
$45.00$46.00$47.00Aug 28$0.06$0.948%15.67
$49.00$50.00$51.00Aug 28$0.05$0.956%19.00
$46.00$47.00$48.00Aug 28$0.06$0.948%15.67
$45.00$46.00$47.00Aug 21$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 4$0.05$0.956%19.00
$42.00$43.00$44.00Sep 18$0.05$0.956%19.00
$42.00$43.00$44.00Sep 4$0.06$0.947%15.67
$48.00$49.00$50.00Sep 18$0.05$0.955%19.00
$40.50$41.00$41.50Aug 14$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Aug 14-$0.09$0.41
$49.50$50.001:2Aug 14-$0.13$0.37
$48.00$48.501:2Aug 14-$0.18$0.32
$48.50$49.001:2Aug 14-$0.17$0.33
$47.50$48.001:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Aug 14-$0.07$0.43
$38.00$37.501:2Aug 14-$0.07$0.43
$37.50$37.001:2Aug 14-$0.07$0.43
$39.00$38.501:2Aug 14-$0.11$0.39
$39.50$39.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.46%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 25$3.700.4412.0%8.46%20.46%55
$50.00Sep 25$3.400.4114.3%7.77%22.06%10795
$50.00Sep 18$3.450.4014.3%7.89%22.17%1.4K24.6K
$47.00Sep 25$4.350.487.4%9.94%17.37%34
$49.00Sep 18$3.650.4312.0%8.34%20.34%221.5K
$46.00Sep 25$4.750.505.1%10.86%16.00%45
$47.00Sep 18$4.300.487.4%9.83%17.26%141.5K
$48.00Sep 18$3.950.459.7%9.03%18.74%591.1K
$45.00Sep 25$5.200.532.9%11.89%14.74%1130
$46.00Sep 18$4.700.505.1%10.74%15.89%871.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,766
Total Puts 30,820
Put/Call Ratio 0.37
Net Difference 52,946

Prior's Put/Call Breakdown

Total Calls 130,232
Total Puts 48,160
Put/Call Ratio 0.37
Net Difference 82,072

Prior 7-Day Put/Call Summary

Total Calls 1,206,695
Total Puts 620,195
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All