Tour v504
IREN
IREN LTD
$43.82 +10.23%
8/12 10:15

Option Volume

Detail
Current (08/12 10:15am) 124,949
Calls: 90,410 (72%)
Puts: 34,539 (28%)
Prior (07/30) 193,678
Calls: 139,094 (72%)
Puts: 54,584 (28%)
Current vs Prior -35.49%
Calls: -35.00% (Calls)
Puts: -36.72% (Puts)
Prior 7-Day Total 1,840,745
Calls: 1,213,837 (66%)
Puts: 626,908 (34%)
Prior 7-Day Average 262,963
Calls: 173,405 (66%)
Puts: 89,558 (34%)
Current vs Prior 7-Day Avg -52.48%
Calls: -47.86%
Puts: -61.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:15am) $23.67M
Calls: $20.30M (86%)
Puts: $3.36M (14%)
Prior (07/30) $50.52M
Calls: $34.89M (69%)
Puts: $15.64M (31%)
Current vs Prior -53.16%
Calls: -41.81%
Puts: -78.49%
Prior 7-Day Total $712.08M
Calls: $540.81M (76%)
Puts: $171.27M (24%)
Prior 7-Day Average $101.73M
Calls: $77.26M (76%)
Puts: $24.47M (24%)
Current vs Prior 7-Day Avg -76.74%
Calls: -73.72%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:15am) 0.38
Prior (07/30) 0.39
Current vs Prior -2.65%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.89%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:15am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.51% | 12.67%12.67% | 26.66%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -9.65% | -21.82%-49.25% | -27.50%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -31.98% | -28.33%-50.79% | -30.79%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -9.65% | -21.82%-5.34% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.57% | 3.25%
Calls: 4.14% | 2.83%
Puts: 5.00% | 3.68%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -67.61% | -84.69%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -30.51% | -66.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.30M) vs puts ($3.36M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (90,410 calls vs 34,539 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 142.532.59$2.562.3%1.5K0.718.0K
$43.50Aug 212.792.87$2.832.8%2210.55183
$50.00Sep 183.453.55$3.502.9%1.8K0.4124.6K
$45.00Aug 141.031.06$1.052.9%3.2K0.4010.5K
$45.00Sep 185.155.30$5.232.9%8320.545.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.409.55$9.481.6%240.593.5K
$49.00Sep 188.658.85$8.752.3%20.57274
$45.00Sep 186.106.25$6.182.4%5260.465.7K
$48.00Sep 187.958.15$8.052.5%10.54483
$47.00Sep 187.307.50$7.402.7%60.52618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.160.17$0.175.9%19.3K0.096.5K
$49.00Aug 140.220.24$0.238.7%2850.121.3K
$48.50Aug 140.270.30$0.2910.3%910.15215
$48.00Aug 140.320.37$0.3514.3%8840.173.8K
$47.50Aug 140.390.45$0.4214.3%3640.20727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.160.18$0.1711.8%6340.092.5K
$39.50Aug 140.200.24$0.2218.2%2820.114.7K
$40.00Aug 140.260.30$0.2814.3%1.0K0.143.1K
$41.00Aug 140.440.50$0.4712.8%2030.215.8K
$41.50Aug 140.550.64$0.6015.0%1190.25158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 147.159.60$8.3829.2%--1.00114
$36.00Aug 147.158.20$7.6813.7%821.00193
$36.50Aug 147.207.75$7.487.4%51.0063
$37.00Aug 146.157.15$6.6515.0%510.94547
$37.50Aug 145.656.80$6.2318.5%80.94131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 147.859.50$8.6819.0%40.96108
$51.00Aug 147.009.00$8.0025.0%40.9479
$50.00Aug 145.956.75$6.3512.6%40.91229
$49.50Aug 145.057.70$6.3841.5%10.908
$49.00Aug 145.056.85$5.9530.3%10.88125

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 85.9K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.160.17$0.175.9%19.3K0.096.5K
$41.00Aug 214.154.35$4.254.7%5.0K0.7027.2K
$51.00Aug 140.090.12$0.1127.3%4.2K0.061.1K
$50.00Aug 210.830.89$0.867.0%3.7K0.2318.5K
$45.00Aug 141.031.06$1.052.9%3.2K0.4010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.090.11$0.1020.0%2.2K0.053.5K
$35.50Aug 140.030.04$0.0425.0%2.1K0.022.8K
$42.00Aug 140.700.77$0.749.5%1.4K0.29730
$40.00Aug 140.260.30$0.2814.3%1.0K0.143.1K
$41.00Aug 211.311.42$1.378.0%9780.309.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.9%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 25111.3%97.4%14.2%2.2K5.2K
$41.00Aug 14Sep 25111.9%98.8%13.3%6365.0K
$42.00Aug 14Sep 25110.8%98.1%12.9%1.5K8.0K
$48.00Aug 14Sep 18114.7%102.3%12.1%9754.9K
$44.00Aug 14Sep 18111.4%99.4%12.0%1.7K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 21111.7%94.5%18.2%161174
$44.50Aug 14Aug 21111.2%96.7%15.0%420
$43.00Aug 14Sep 25111.3%97.4%14.2%303478
$41.00Aug 14Sep 25111.9%98.8%13.3%2045.9K
$48.00Aug 14Sep 18114.7%102.3%12.1%8713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 3.65, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.43$1.57$0.4358%3.65$43.43
$37.00$38.00Sep 11$0.13$0.87$0.1376%6.69$37.13
$39.00$40.00Sep 11$0.10$0.90$0.1071%9.00$39.10
$38.00$39.00Sep 4$0.17$0.83$0.1776%4.88$38.17
$50.00$52.00Sep 25$0.45$1.55$0.4541%3.44$50.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 4$0.23$0.77$0.2352%3.35$45.77
$51.00$50.00Sep 11$0.50$0.50$0.5064%1.00$50.50
$37.00$36.00Sep 25$0.19$0.81$0.1926%4.26$36.81
$39.00$38.00Sep 11$0.24$0.76$0.2429%3.17$38.76
$47.00$46.00Sep 11$0.50$0.50$0.5054%1.00$46.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 11$0.61$0.61$0.3957%1.56$48.61
$45.00$46.00Sep 25$0.55$0.55$0.4547%1.22$45.55
$46.00$46.50Aug 14$0.13$0.13$0.3769%0.35$46.13
$44.00$44.50Aug 28$0.25$0.25$0.2546%1.00$44.25
$45.00$45.50Aug 14$0.17$0.17$0.3360%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Sep 25$0.97$0.97$1.0366%0.94$39.03
$43.00$41.00Sep 25$0.98$0.98$1.0258%0.96$42.02
$41.00$40.00Sep 25$0.53$0.53$0.4764%1.13$40.47
$40.00$39.00Sep 4$0.47$0.47$0.5369%0.89$39.53
$40.00$39.00Sep 11$0.46$0.46$0.5468%0.85$39.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.12, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.14111.3%94.8%
$43.50Aug 14Aug 21$1.14110.8%94.9%
$42.50Aug 14Aug 21$1.13110.5%95.0%
$45.00Aug 14Aug 21$1.14111.7%96.8%
$44.00Aug 14Aug 21$1.17111.4%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.08111.3%94.8%
$43.50Aug 14Aug 21$1.12110.8%94.9%
$42.50Aug 14Aug 21$1.04110.5%95.0%
$45.00Aug 14Aug 21$1.11111.7%96.8%
$44.00Aug 14Aug 21$1.12111.4%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.91% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.69$1.34$3.03$40.47$46.536.91%
$44.00Aug 14$1.44$1.60$3.04$40.96$47.046.94%
$43.00Aug 14$1.96$1.12$3.08$39.92$46.087.03%
$44.50Aug 14$1.23$1.88$3.11$41.39$47.617.10%
$42.50Aug 14$2.25$0.94$3.19$39.31$45.697.28%
$45.00Aug 14$1.05$2.19$3.24$41.76$48.247.39%
$42.00Aug 14$2.56$0.74$3.30$38.70$45.307.53%
$45.50Aug 14$0.88$2.53$3.41$42.09$48.917.78%
$41.50Aug 14$2.96$0.60$3.56$37.94$45.068.12%
$46.00Aug 14$0.74$2.90$3.64$42.36$49.648.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.08% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 14$0.61$0.74$1.35$40.65$47.85
$46.00$42.00Aug 14$0.74$0.74$1.48$40.52$47.48
$46.50$42.50Aug 14$0.61$0.94$1.55$40.95$48.05
$46.00$42.50Aug 14$0.74$0.94$1.68$40.82$47.68
$45.50$42.00Aug 14$0.88$0.74$1.62$40.38$47.12
$45.50$42.50Aug 14$0.88$0.94$1.82$40.68$47.32
$46.50$43.00Aug 14$0.61$1.12$1.73$41.27$48.23
$45.00$42.00Aug 14$1.05$0.74$1.79$40.21$46.79
$46.00$43.00Aug 14$0.74$1.12$1.86$41.14$47.86
$45.50$43.00Aug 14$0.88$1.12$2.00$41.00$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.45, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4051/52Sep 4$0.71$0.2935%2.45$39.29$51.71
42/4246/46Aug 14$0.33$0.1735%1.94$42.17$46.33
41/4246/46Aug 14$0.26$0.2444%1.08$41.24$46.26
40/4151/52Sep 4$0.66$0.3432%1.94$40.34$51.66
36/3751/52Sep 4$0.52$0.4845%1.08$36.48$51.52
42/4246/46Aug 14$0.27$0.2340%1.17$41.73$46.27
37/3851/52Sep 4$0.53$0.4742%1.13$37.47$51.53
36/3651/52Aug 28$0.38$0.6253%0.61$36.12$51.38
37/3851/52Aug 28$0.40$0.6050%0.67$37.10$51.40
38/3851/52Aug 28$0.42$0.5847%0.72$38.08$51.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.07$0.9310%13.29
$40.00$41.00$42.00Sep 18$0.06$0.946%15.67
$38.00$39.00$40.00Sep 25$0.06$0.946%15.67
$40.50$41.00$41.50Aug 21$0.05$0.456%9.00
$48.00$49.00$50.00Aug 21$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.07$0.9310%13.29
$46.00$47.00$48.00Sep 18$0.05$0.955%19.00
$39.00$40.00$41.00Sep 18$0.06$0.946%15.67
$38.00$39.00$40.00Sep 18$0.06$0.946%15.67
$41.50$42.00$42.50Aug 14$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Aug 14-$0.13$0.37
$48.50$49.001:2Aug 14-$0.17$0.33
$49.50$50.001:2Aug 14-$0.16$0.34
$48.00$48.501:2Aug 14-$0.23$0.27
$47.50$48.001:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 14-$0.05$0.45
$38.00$37.501:2Aug 14-$0.06$0.44
$38.50$38.001:2Aug 14-$0.07$0.43
$39.00$38.501:2Aug 14-$0.09$0.41
$39.50$39.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 12.78%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 25$5.600.532.7%12.78%15.47%1130
$50.00Sep 25$3.550.4114.1%8.10%22.20%10895
$50.00Sep 18$3.450.4114.1%7.87%21.98%1.8K24.6K
$49.00Sep 18$3.750.4311.8%8.56%20.38%241.5K
$49.00Sep 25$3.700.4411.8%8.44%20.26%55
$48.00Sep 18$4.050.469.5%9.24%18.78%911.1K
$46.00Sep 25$4.850.515.0%11.07%16.04%55
$47.00Sep 18$4.400.487.3%10.04%17.30%141.5K
$46.00Sep 18$4.800.515.0%10.95%15.93%881.1K
$47.00Sep 25$4.350.487.3%9.93%17.18%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,410
Total Puts 34,539
Put/Call Ratio 0.38
Net Difference 55,871

Prior's Put/Call Breakdown

Total Calls 139,094
Total Puts 54,584
Put/Call Ratio 0.39
Net Difference 84,510

Prior 7-Day Put/Call Summary

Total Calls 1,213,837
Total Puts 626,908
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All