Tour v504
IREN
IREN LTD
$43.31 +8.94%
8/12 10:20

Option Volume

Detail
Current (08/12 10:20am) 132,241
Calls: 94,963 (72%)
Puts: 37,278 (28%)
Prior (07/30) 208,241
Calls: 145,483 (70%)
Puts: 62,758 (30%)
Current vs Prior -36.50%
Calls: -34.73% (Calls)
Puts: -40.60% (Puts)
Prior 7-Day Total 1,851,108
Calls: 1,220,481 (66%)
Puts: 630,627 (34%)
Prior 7-Day Average 264,444
Calls: 174,354 (66%)
Puts: 90,089 (34%)
Current vs Prior 7-Day Avg -49.99%
Calls: -45.53%
Puts: -58.62%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:20am) $23.93M
Calls: $19.74M (82%)
Puts: $4.19M (18%)
Prior (07/30) $53.54M
Calls: $37.72M (70%)
Puts: $15.82M (30%)
Current vs Prior -55.30%
Calls: -47.67%
Puts: -73.51%
Prior 7-Day Total $714.37M
Calls: $542.75M (76%)
Puts: $171.62M (24%)
Prior 7-Day Average $102.05M
Calls: $77.54M (76%)
Puts: $24.52M (24%)
Current vs Prior 7-Day Avg -76.55%
Calls: -74.54%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:20am) 0.39
Prior (07/30) 0.43
Current vs Prior -9.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -13.93%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:20am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.43% | 12.61%12.61% | 26.74%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -10.55% | -22.20%-49.49% | -27.29%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -32.66% | -28.68%-51.03% | -30.59%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -10.55% | -22.20%-5.80% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.80% | 3.12%
Calls: 2.44% | 3.24%
Puts: 3.16% | 2.99%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -80.16% | -85.30%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -57.43% | -68.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.74M) vs puts ($4.19M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (94,963 calls vs 37,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 184.154.25$4.202.4%240.471.5K
$43.00Aug 141.621.66$1.642.4%2.2K0.555.2K
$48.00Sep 183.803.90$3.852.6%980.441.1K
$44.00Sep 185.255.40$5.332.8%770.551.6K
$43.00Aug 212.732.82$2.783.2%3250.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.880.90$0.892.2%1.4K0.35730
$43.50Aug 212.642.72$2.683.0%210.48--
$43.50Aug 141.551.60$1.583.2%1530.5122
$44.00Aug 141.831.89$1.863.2%1670.56393
$50.00Sep 189.559.90$9.733.6%300.613.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.120.14$0.1315.4%20.2K0.076.5K
$47.00Aug 140.370.44$0.4117.1%1.7K0.197.9K
$46.50Aug 140.450.52$0.4914.3%9960.23338
$46.00Aug 140.560.61$0.598.5%1.8K0.264.4K
$45.50Aug 140.680.72$0.705.7%5670.30777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 140.060.07$0.0714.3%2960.041.5K
$41.00Aug 140.530.60$0.5612.5%2130.255.8K
$41.50Aug 140.660.75$0.7112.7%1460.29158
$42.00Aug 140.880.90$0.892.2%1.4K0.35730
$35.00Aug 210.240.29$0.2718.5%8200.0826.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.208.75$8.486.5%90.98267
$35.50Aug 147.159.60$8.3829.2%--0.98114
$36.00Aug 147.158.20$7.6813.7%820.97193
$36.50Aug 146.757.70$7.2313.1%60.9663
$37.00Aug 146.157.15$6.6515.0%510.96547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 147.258.95$8.1021.0%40.9479
$50.00Aug 145.956.95$6.4515.5%40.92229
$49.50Aug 145.057.50$6.2839.0%10.918
$49.00Aug 145.056.40$5.7323.6%20.90125
$48.00Aug 144.655.15$4.9010.2%80.86230

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 90.4K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.120.14$0.1315.4%20.2K0.076.5K
$41.00Aug 213.804.05$3.936.4%5.0K0.6727.2K
$51.00Aug 140.070.10$0.0933.3%4.2K0.051.1K
$50.00Aug 210.710.76$0.746.8%3.8K0.2018.5K
$45.00Aug 140.830.87$0.854.7%3.4K0.3510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.100.13$0.1225.0%2.2K0.073.5K
$35.50Aug 140.030.05$0.0450.0%2.1K0.022.8K
$42.00Aug 140.880.90$0.892.2%1.4K0.35730
$40.00Aug 140.290.38$0.3426.5%1.1K0.173.1K
$41.00Aug 211.461.57$1.527.2%9850.339.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.4%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 25109.9%98.6%11.5%1.6K8.0K
$46.00Aug 14Sep 25112.7%101.2%11.4%1.8K4.4K
$43.00Aug 14Sep 25108.7%97.9%11.0%2.2K5.2K
$47.00Aug 14Sep 25112.6%101.8%10.6%1.7K7.9K
$40.00Aug 14Sep 25108.6%98.5%10.2%9008.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21111.4%95.8%16.2%420
$41.50Aug 14Aug 21107.8%93.7%15.1%188174
$47.00Aug 14Sep 18112.6%100.2%12.4%13764
$46.00Aug 14Sep 18112.7%101.4%11.1%57546
$43.00Aug 14Sep 25108.7%97.9%11.0%440478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 4$0.30$0.70$0.3083%2.33$35.30
$39.00$40.00Sep 11$0.37$0.63$0.3771%1.70$39.37
$42.00$43.00Sep 11$0.28$0.72$0.2861%2.57$42.28
$43.00$44.00Sep 11$0.25$0.75$0.2558%3.00$43.25
$42.00$43.00Sep 4$0.29$0.71$0.2960%2.45$42.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 14$0.17$0.33$0.1792%1.94$49.83
$51.00$50.00Sep 11$0.52$0.48$0.5265%0.92$50.48
$48.00$47.00Aug 21$0.62$0.38$0.6272%0.61$47.38
$51.00$50.00Aug 28$0.65$0.35$0.6573%0.54$50.35
$37.00$36.00Sep 25$0.18$0.82$0.1826%4.56$36.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.77, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 11$0.57$0.57$0.4345%1.33$44.57
$49.00$50.00Sep 4$0.38$0.38$0.6263%0.61$49.38
$44.50$45.00Aug 28$0.27$0.27$0.2350%1.17$44.77
$48.00$49.00Sep 11$0.43$0.43$0.5757%0.75$48.43
$45.00$45.50Aug 14$0.15$0.15$0.3565%0.43$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Sep 25$0.87$0.87$1.1366%0.77$39.13
$41.00$40.00Sep 11$0.57$0.57$0.4364%1.33$40.43
$43.00$41.00Sep 25$1.00$1.00$1.0058%1.00$42.00
$38.00$37.00Sep 25$0.47$0.47$0.5371%0.89$37.53
$36.00$35.00Sep 25$0.40$0.40$0.6076%0.67$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.10, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.05109.9%93.8%
$44.50Aug 14Aug 21$1.12111.4%95.8%
$42.50Aug 14Aug 21$1.10109.4%93.9%
$43.00Aug 14Aug 21$1.14108.7%94.0%
$43.50Aug 14Aug 21$1.15109.8%95.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.05109.9%93.8%
$44.50Aug 14Aug 21$1.04111.4%95.8%
$42.50Aug 14Aug 21$1.09109.4%93.9%
$43.00Aug 14Aug 21$1.10108.7%94.0%
$43.50Aug 14Aug 21$1.10109.8%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.83% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 14$1.64$1.32$2.96$40.04$45.966.83%
$43.50Aug 14$1.40$1.58$2.98$40.52$46.486.88%
$42.50Aug 14$1.93$1.09$3.02$39.48$45.526.97%
$44.00Aug 14$1.19$1.86$3.05$40.95$47.057.04%
$42.00Aug 14$2.23$0.89$3.12$38.88$45.127.20%
$44.50Aug 14$1.01$2.16$3.17$41.33$47.677.32%
$41.50Aug 14$2.55$0.71$3.26$38.24$44.767.53%
$45.00Aug 14$0.85$2.49$3.34$41.66$48.347.71%
$41.00Aug 14$2.89$0.56$3.45$37.55$44.457.97%
$45.50Aug 14$0.70$2.85$3.55$41.95$49.058.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.91% of stock, avg 14.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.70$0.56$1.26$39.74$46.76
$45.50$41.50Aug 14$0.70$0.71$1.41$40.09$46.91
$45.00$41.00Aug 14$0.85$0.56$1.41$39.59$46.41
$45.00$41.50Aug 14$0.85$0.71$1.56$39.94$46.56
$45.50$42.00Aug 14$0.70$0.89$1.59$40.41$47.09
$45.00$42.00Aug 14$0.85$0.89$1.74$40.26$46.74
$44.50$41.00Aug 14$1.01$0.56$1.57$39.43$46.07
$44.50$41.50Aug 14$1.01$0.71$1.72$39.78$46.22
$45.50$42.50Aug 14$0.70$1.09$1.79$40.71$47.29
$44.50$42.00Aug 14$1.01$0.89$1.90$40.10$46.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4245/46Aug 14$0.33$0.1731%1.94$41.67$45.33
41/4245/46Aug 14$0.30$0.2036%1.50$41.20$45.30
40/4145/46Aug 14$0.27$0.2341%1.17$40.73$45.27
42/4246/46Aug 14$0.29$0.2135%1.38$41.71$45.79
41/4246/46Aug 14$0.26$0.2440%1.08$41.24$45.76
40/4146/46Aug 14$0.23$0.2745%0.85$40.77$45.73
35/3650/51Aug 28$0.32$0.6854%0.47$35.18$50.32
35/3649/50Aug 28$0.35$0.6551%0.54$35.15$49.35
38/3850/51Aug 28$0.40$0.6046%0.67$37.60$50.40
38/3849/50Aug 28$0.43$0.5742%0.75$37.57$49.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Aug 14$0.05$0.4511%9.00
$41.00$42.00$43.00Sep 25$0.05$0.955%19.00
$45.00$46.00$47.00Aug 28$0.07$0.938%13.29
$37.50$38.00$38.50Aug 21$0.05$0.454%9.00
$46.00$47.00$48.00Aug 21$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 4$0.05$0.956%19.00
$40.00$41.00$42.00Sep 18$0.05$0.956%19.00
$46.00$47.00$48.00Sep 4$0.06$0.946%15.67
$38.00$39.00$40.00Sep 18$0.06$0.946%15.67
$42.00$43.00$44.00Sep 18$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.10$0.40
$49.00$49.501:2Aug 14-$0.13$0.37
$48.50$49.001:2Aug 14-$0.15$0.35
$47.50$48.001:2Aug 14-$0.20$0.30
$48.00$48.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.501:2Aug 14-$0.06$0.44
$39.00$38.501:2Aug 14-$0.08$0.42
$37.00$36.501:2Aug 14-$0.06$0.44
$37.50$37.001:2Aug 14-$0.07$0.43
$38.50$38.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.20%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.550.4215.4%8.20%23.64%10895
$49.00Sep 25$3.700.4413.1%8.54%21.68%55
$47.00Sep 25$4.350.498.5%10.04%18.56%34
$46.00Sep 25$4.650.516.2%10.74%16.95%55
$45.00Sep 25$5.100.543.9%11.78%15.68%1230
$47.00Sep 18$4.150.478.5%9.58%18.10%241.5K
$50.00Sep 18$3.200.4015.4%7.39%22.84%1.9K24.6K
$48.00Sep 18$3.800.4410.8%8.77%19.60%981.1K
$49.00Sep 18$3.450.4213.1%7.97%21.10%271.5K
$46.00Sep 18$4.450.506.2%10.27%16.49%951.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,963
Total Puts 37,278
Put/Call Ratio 0.39
Net Difference 57,685

Prior's Put/Call Breakdown

Total Calls 145,483
Total Puts 62,758
Put/Call Ratio 0.43
Net Difference 82,725

Prior 7-Day Put/Call Summary

Total Calls 1,220,481
Total Puts 630,627
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All