Tour v504
IREN
IREN LTD
$43.13 +8.50%
8/12 10:25

Option Volume

Detail
Current (08/12 10:25am) 136,460
Calls: 97,323 (71%)
Puts: 39,137 (29%)
Prior (07/30) 224,429
Calls: 154,149 (69%)
Puts: 70,280 (31%)
Current vs Prior -39.20%
Calls: -36.86% (Calls)
Puts: -44.31% (Puts)
Prior 7-Day Total 1,858,400
Calls: 1,225,034 (66%)
Puts: 633,366 (34%)
Prior 7-Day Average 265,485
Calls: 175,004 (66%)
Puts: 90,480 (34%)
Current vs Prior 7-Day Avg -48.60%
Calls: -44.39%
Puts: -56.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:25am) $24.32M
Calls: $19.62M (81%)
Puts: $4.70M (19%)
Prior (07/30) $62.63M
Calls: $44.42M (71%)
Puts: $18.21M (29%)
Current vs Prior -61.17%
Calls: -55.84%
Puts: -74.18%
Prior 7-Day Total $714.64M
Calls: $542.19M (76%)
Puts: $172.45M (24%)
Prior 7-Day Average $102.09M
Calls: $77.46M (76%)
Puts: $24.64M (24%)
Current vs Prior 7-Day Avg -76.18%
Calls: -74.67%
Puts: -80.91%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:25am) 0.40
Prior (07/30) 0.46
Current vs Prior -11.80%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:25am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.49% | 12.78%12.78% | 26.85%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -9.90% | -21.16%-48.82% | -26.99%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -32.17% | -27.73%-50.37% | -30.30%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -9.90% | -21.16%-4.55% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.64% | 3.98%
Calls: 4.52% | 3.33%
Puts: 4.76% | 4.63%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -67.12% | -81.25%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -29.45% | -59.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.62M) vs puts ($4.70M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (97,323 calls vs 39,137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 186.556.65$6.601.5%570.631.3K
$42.00Sep 186.056.15$6.101.6%1020.601.6K
$43.00Sep 185.605.70$5.651.8%130.57715
$44.00Sep 185.155.25$5.201.9%770.541.6K
$45.00Sep 184.754.85$4.802.1%8890.515.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.809.95$9.881.5%400.613.5K
$43.00Aug 212.492.53$2.511.6%690.461.2K
$45.00Sep 186.406.55$6.482.3%5320.495.7K
$44.00Sep 185.856.00$5.932.5%50.46539
$49.00Sep 189.009.25$9.132.7%60.59274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.12$0.128.3%20.7K0.076.5K
$47.00Aug 140.340.39$0.3713.5%1.7K0.187.9K
$46.00Aug 140.500.57$0.5313.2%1.8K0.254.4K
$45.50Aug 140.610.68$0.6510.8%5890.28777
$45.00Aug 140.770.80$0.793.8%3.5K0.3310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.200.23$0.2213.6%6530.112.5K
$40.00Aug 140.350.40$0.3813.2%1.1K0.183.1K
$41.00Aug 140.590.66$0.6311.1%2200.275.8K
$41.50Aug 140.750.83$0.7910.1%1500.31158
$42.00Aug 140.940.98$0.964.2%1.5K0.36730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 147.908.55$8.237.9%91.00267
$35.50Aug 147.159.60$8.3829.2%--1.00114
$36.00Aug 146.958.20$7.5716.5%820.94193
$36.50Aug 146.457.70$7.0817.7%60.9463
$37.00Aug 145.956.35$6.156.5%510.94547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 147.258.95$8.1021.0%40.9579
$50.00Aug 146.557.25$6.9010.1%40.93229
$49.50Aug 145.057.70$6.3841.5%10.928
$49.00Aug 145.656.30$5.9810.9%30.90125
$48.00Aug 144.755.35$5.0511.9%120.87230

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 93.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.110.12$0.128.3%20.7K0.076.5K
$41.00Aug 213.653.85$3.755.3%5.0K0.6627.2K
$51.00Aug 140.070.10$0.0933.3%4.2K0.051.1K
$50.00Aug 210.670.72$0.707.1%3.9K0.2018.5K
$45.00Aug 140.770.80$0.793.8%3.5K0.3310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.110.14$0.1323.1%2.2K0.073.5K
$35.50Aug 140.040.06$0.0540.0%2.1K0.032.8K
$42.00Aug 140.940.98$0.964.2%1.5K0.36730
$40.00Aug 140.350.40$0.3813.2%1.1K0.183.1K
$41.00Aug 211.551.63$1.595.0%9920.349.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.7%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25109.9%94.5%16.3%6765.0K
$40.00Aug 14Sep 25109.6%94.9%15.6%9428.3K
$42.00Aug 14Sep 25109.2%94.6%15.5%1.6K8.0K
$44.00Aug 14Sep 18110.9%101.2%9.6%1.9K6.7K
$43.00Aug 14Sep 25109.6%100.5%9.0%2.3K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25109.9%94.5%16.3%2215.9K
$41.50Aug 14Aug 21110.4%95.2%16.0%198174
$40.00Aug 14Sep 25109.6%94.9%15.6%1.2K3.3K
$44.50Aug 14Aug 21111.1%96.4%15.3%420
$47.00Aug 14Sep 18114.8%102.5%12.0%15764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 2.57, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 4$0.28$0.72$0.2882%2.57$35.28
$38.00$39.00Sep 11$0.27$0.73$0.2773%2.70$38.27
$43.00$45.00Sep 25$0.65$1.35$0.6557%2.08$43.65
$35.00$36.00Aug 28$0.42$0.58$0.4286%1.38$35.42
$37.00$38.00Sep 18$0.37$0.63$0.3774%1.70$37.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 11$0.52$0.48$0.5266%0.92$50.48
$49.00$48.00Aug 21$0.63$0.37$0.6377%0.59$48.37
$40.00$39.00Sep 25$0.22$0.78$0.2235%3.55$39.78
$48.00$47.50Aug 14$0.33$0.17$0.3387%0.52$47.67
$51.00$50.00Aug 28$0.62$0.38$0.6273%0.61$50.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 2.51, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 25$0.43$0.43$0.5757%0.75$49.43
$45.50$46.00Aug 14$0.12$0.12$0.3872%0.32$45.62
$45.00$45.50Aug 14$0.14$0.14$0.3667%0.39$45.14
$43.50$44.00Aug 14$0.21$0.21$0.2952%0.72$43.71
$44.00$44.50Aug 14$0.18$0.18$0.3258%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 25$1.43$1.43$0.5757%2.51$41.57
$39.00$38.00Sep 25$0.63$0.63$0.3768%1.70$38.37
$38.00$37.00Sep 25$0.49$0.49$0.5170%0.96$37.51
$40.00$39.00Sep 11$0.47$0.47$0.5366%0.89$39.53
$37.00$36.00Sep 11$0.36$0.36$0.6475%0.56$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.09, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$1.08112.3%96.2%
$44.00Aug 14Aug 21$1.13110.9%95.6%
$41.50Aug 14Aug 21$1.01110.4%95.2%
$42.00Aug 14Aug 21$1.11109.2%94.0%
$43.00Aug 14Aug 21$1.15109.6%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$1.03112.3%96.2%
$44.00Aug 14Aug 21$1.12110.9%95.6%
$41.50Aug 14Aug 21$1.03110.4%95.2%
$42.00Aug 14Aug 21$1.05109.2%94.0%
$43.00Aug 14Aug 21$1.09109.6%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.89% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 14$1.80$1.17$2.97$39.53$45.476.89%
$43.00Aug 14$1.55$1.42$2.97$40.03$45.976.89%
$43.50Aug 14$1.32$1.68$3.00$40.50$46.506.96%
$42.00Aug 14$2.09$0.96$3.05$38.95$45.057.07%
$44.00Aug 14$1.11$1.98$3.09$40.91$47.097.16%
$41.50Aug 14$2.42$0.79$3.21$38.29$44.717.44%
$44.50Aug 14$0.93$2.31$3.24$41.26$47.747.51%
$41.00Aug 14$2.75$0.63$3.38$37.62$44.387.84%
$45.00Aug 14$0.79$2.65$3.44$41.56$48.447.98%
$40.50Aug 14$3.10$0.50$3.60$36.90$44.108.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.97% of stock, avg 15.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.65$0.63$1.28$39.72$46.78
$45.50$41.50Aug 14$0.65$0.79$1.44$40.06$46.94
$45.00$41.00Aug 14$0.79$0.63$1.42$39.58$46.42
$45.00$41.50Aug 14$0.79$0.79$1.58$39.92$46.58
$45.50$42.00Aug 14$0.65$0.96$1.61$40.39$47.11
$44.50$41.00Aug 14$0.93$0.63$1.56$39.44$46.06
$45.00$42.00Aug 14$0.79$0.96$1.75$40.25$46.75
$44.50$41.50Aug 14$0.93$0.79$1.72$39.78$46.22
$44.50$42.00Aug 14$0.93$0.96$1.89$40.11$46.39
$44.00$41.00Aug 14$1.11$0.63$1.74$39.26$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.13, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3950/51Sep 4$0.68$0.3236%2.13$38.32$50.68
39/4050/51Sep 4$0.67$0.3333%2.03$39.33$50.67
40/4046/46Aug 14$0.24$0.2649%0.92$40.26$45.74
40/4045/46Aug 14$0.26$0.2445%1.08$40.24$45.26
41/4246/46Aug 14$0.28$0.2240%1.27$41.22$45.78
41/4245/46Aug 14$0.30$0.2036%1.50$41.20$45.30
35/3650/51Sep 4$0.52$0.4846%1.08$35.48$50.52
40/4146/46Aug 14$0.25$0.2545%1.00$40.75$45.75
40/4145/46Aug 14$0.27$0.2340%1.17$40.73$45.27
36/3750/51Sep 4$0.54$0.4643%1.17$36.46$50.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.05$0.957%19.00
$41.00$42.00$43.00Sep 18$0.05$0.956%19.00
$44.00$45.00$46.00Sep 18$0.05$0.955%19.00
$47.00$48.00$49.00Aug 28$0.06$0.947%15.67
$43.00$44.00$45.00Sep 4$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 4$0.06$0.946%15.67
$49.00$50.00$51.00Sep 4$0.06$0.946%15.67
$35.00$36.00$37.00Sep 18$0.06$0.945%15.67
$42.50$43.00$43.50Aug 21$0.05$0.456%9.00
$40.50$41.00$41.50Aug 21$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.06$0.94
$49.50$50.001:2Aug 14-$0.09$0.41
$49.00$49.501:2Aug 14-$0.12$0.38
$48.50$49.001:2Aug 14-$0.14$0.36
$47.50$48.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$37.001:2Aug 14-$0.06$0.44
$37.00$36.501:2Aug 14-$0.06$0.44
$38.00$37.501:2Aug 14-$0.07$0.43
$38.50$38.001:2Aug 14-$0.08$0.42
$39.50$39.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.58%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 25$3.700.4313.6%8.58%22.19%55
$47.00Sep 25$4.350.489.0%10.09%19.06%34
$50.00Sep 25$3.350.4015.9%7.77%23.70%10995
$46.00Sep 25$4.650.506.7%10.78%17.44%55
$45.00Sep 25$5.100.524.3%11.82%16.16%1230
$48.00Sep 18$3.750.4411.3%8.69%19.99%1111.1K
$47.00Sep 18$4.050.469.0%9.39%18.36%241.5K
$50.00Sep 18$3.150.3915.9%7.30%23.23%2.0K24.6K
$46.00Sep 18$4.400.496.7%10.20%16.86%1001.1K
$49.00Sep 18$3.400.4113.6%7.88%21.49%281.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,323
Total Puts 39,137
Put/Call Ratio 0.40
Net Difference 58,186

Prior's Put/Call Breakdown

Total Calls 154,149
Total Puts 70,280
Put/Call Ratio 0.46
Net Difference 83,869

Prior 7-Day Put/Call Summary

Total Calls 1,225,034
Total Puts 633,366
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All