Tour v526
IREN
IREN LTD
$40.53 +2.40%
$37.81 (-6.71%)🌙
as of 08/27 06:00 PM
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (6:00pm)
January 2026
|
▶
◀ 8/27 18:00

Option Volume

Detail
ℹ
Current (08/27) 458,199
Calls: 315,712 (69%)
Puts: 142,487 (31%)
Prior (08/26) 203,712
Calls: 150,637 (74%)
Puts: 53,075 (26%)
Current vs Prior +124.92%
Calls: +109.58% (Calls)
Puts: +168.46% (Puts)
Prior 7-Day Total 1,612,715
Calls: 1,132,548 (70%)
Puts: 480,167 (30%)
Prior 7-Day Average 230,387
Calls: 161,792 (70%)
Puts: 68,595 (30%)
Current vs Prior 7-Day Avg +98.88%
Calls: +95.13%
Puts: +107.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $85.28M
Calls: $58.45M (69%)
Puts: $26.82M (31%)
Prior (08/26) $41.99M
Calls: $26.68M (64%)
Puts: $15.31M (36%)
Current vs Prior +103.08%
Calls: +119.08%
Puts: +75.20%
Prior 7-Day Total $393.49M
Calls: $256.72M (65%)
Puts: $136.77M (35%)
Prior 7-Day Average $56.21M
Calls: $36.67M (65%)
Puts: $19.54M (35%)
Current vs Prior 7-Day Avg +51.70%
Calls: +59.38%
Puts: +37.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.45
Prior (08/26) 0.35
Current vs Prior +28.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +5.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,495,755
Calls: 1,389,256 (56%)
Puts: 1,106,499 (44%)
Prior (08/26) 2,428,882
Calls: 1,349,078 (56%)
Puts: 1,079,804 (44%)
Current vs Prior +2.75%
Prior 7-Day Total 16,103,834
Calls: 8,878,030 (55%)
Puts: 7,225,804 (45%)
Prior 7-Day Average 2,300,547
Calls: 1,268,290 (55%)
Puts: 1,032,257 (45%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.04% | 15.17%19.99% | 28.40%
Prior 11.62% | 15.21%20.21% | 28.37%
Current vs Prior +3.60% | -0.24%-1.12% | +0.09%
Prior 7-Day Avg 9.31% | 15.79%9.92% | 25.20%
Current vs 7-Day Avg +29.39% | -3.88%+101.42% | +12.70%
Prior 7-Day Eod 11.62% | 15.21%20.21% | 28.37%
Current vs 7-Day Eod +3.60% | -0.24%-1.12% | +0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Prior 2.82% | 3.32%
Calls: 2.52% | 3.23%
Puts: 3.12% | 3.41%
Current vs Prior +35.46% | +45.18%
Prior 7-Day Avg 9.35% | 12.93%
Calls: 11.49% | 17.38%
Puts: 7.21% | 8.48%
Current vs 7-Day Avg -59.14% | -62.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($58.45M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 282.122.13$2.130.5%12.0K0.503.1K
$42.00Aug 281.741.75$1.750.6%37.4K0.437.3K
$45.00Aug 280.930.94$0.941.1%21.7K0.2711.1K
$43.00Aug 281.411.43$1.421.4%4.6K0.376.1K
$40.00Aug 282.562.60$2.581.6%5.2K0.577.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.572.59$2.580.8%2410.351.8K
$38.00Aug 281.111.12$1.120.9%3.5K0.293.6K
$40.00Sep 183.553.60$3.581.4%1.0K0.4310.9K
$40.50Aug 282.242.29$2.272.2%1.1K0.47859
$37.00Aug 280.780.80$0.792.5%4.2K0.233.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 280.390.44$0.4211.9%3760.14745
$48.00Aug 280.460.47$0.472.1%3.1K0.157.3K
$47.50Aug 280.500.54$0.527.7%1.9K0.17813
$47.00Aug 280.580.60$0.593.4%6.1K0.194.0K
$46.50Aug 280.630.69$0.669.1%7950.20905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.130.14$0.147.1%2.5K0.062.8K
$33.50Aug 280.160.17$0.175.9%6790.071.3K
$34.00Aug 280.220.23$0.234.3%5.2K0.092.4K
$34.50Aug 280.270.29$0.287.1%1.5K0.101.2K
$35.00Aug 280.340.35$0.352.9%5.4K0.128.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 288.009.35$8.6815.6%60.9612
$33.00Aug 286.358.10$7.2324.2%1350.9456
$33.50Aug 285.957.80$6.8826.9%1030.9344
$34.00Aug 285.457.25$6.3528.3%1590.92262
$32.50Sep 47.059.60$8.3230.6%10.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 287.709.65$8.6822.5%40.857
$48.00Aug 287.358.00$7.688.5%2130.841.1K
$47.50Aug 286.207.80$7.0022.9%2010.8352
$47.00Aug 286.357.10$6.7311.1%610.81321
$46.50Aug 285.456.70$6.0820.6%860.7936

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 268.7K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 281.741.75$1.750.6%37.4K0.437.3K
$45.00Aug 280.930.94$0.941.1%21.7K0.2711.1K
$41.00Aug 282.122.13$2.130.5%12.0K0.503.1K
$44.00Aug 281.131.16$1.152.6%8.9K0.326.5K
$45.00Sep 41.501.53$1.522.0%7.3K0.334.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.972.03$2.003.0%8.9K0.437.2K
$34.00Sep 181.121.19$1.166.0%7.3K0.1912.1K
$39.00Aug 281.481.55$1.524.6%5.5K0.365.5K
$35.00Aug 280.340.35$0.352.9%5.4K0.128.1K
$41.00Sep 43.053.25$3.156.3%5.4K0.49336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 194.4%, max 222.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Oct 9302.9%94.0%222.2%6.1K4.0K
$48.00Aug 28Oct 9304.6%96.5%215.6%3.1K7.3K
$45.00Aug 28Oct 9299.4%95.4%213.9%21.7K11.1K
$44.00Aug 28Oct 9294.6%96.2%206.2%8.9K6.5K
$39.00Aug 28Oct 9276.3%90.4%205.6%462493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 9299.4%95.4%213.9%3002.1K
$43.00Aug 28Oct 2292.3%93.6%212.1%265951
$47.00Aug 28Oct 2302.9%97.8%209.6%61339
$46.00Aug 28Oct 2302.0%97.6%209.5%1034.6K
$48.00Aug 28Sep 25304.6%99.3%206.9%2131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.02, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$37.00Oct 9$1.98$2.02$1.9879%1.02$34.98
$34.00$35.00Sep 11$0.32$0.68$0.3284%2.12$34.32
$34.00$35.00Sep 4$0.40$0.60$0.4086%1.50$34.40
$33.00$35.00Sep 25$1.20$0.80$1.2083%0.67$34.20
$41.00$42.00Oct 9$0.20$0.80$0.2056%4.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Sep 4$0.15$0.35$0.1571%2.33$45.85
$42.50$42.00Sep 4$0.13$0.37$0.1356%2.85$42.37
$47.50$47.00Aug 28$0.27$0.23$0.2783%0.85$47.23
$45.50$45.00Sep 11$0.20$0.30$0.2066%1.50$45.30
$44.00$43.50Sep 4$0.21$0.29$0.2163%1.38$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 2.45, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Oct 9$0.71$0.71$0.2957%2.45$46.71
$43.00$44.00Oct 9$0.62$0.62$0.3849%1.63$43.62
$46.00$46.50Sep 4$0.26$0.26$0.2471%1.08$46.26
$41.00$42.00Sep 25$0.65$0.65$0.3545%1.86$41.65
$45.00$45.50Sep 18$0.27$0.27$0.2361%1.17$45.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 2$0.59$0.59$0.4168%1.44$36.41
$40.00$38.00Oct 9$1.04$1.04$0.9658%1.08$38.96
$39.00$38.00Oct 2$0.63$0.63$0.3761%1.70$38.37
$34.00$33.00Oct 2$0.42$0.42$0.5878%0.72$33.58
$38.00$37.00Oct 9$0.55$0.55$0.4564%1.22$37.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.63, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$0.64293.9%128.8%
$44.00Aug 28Sep 4$0.64294.6%129.7%
$43.00Aug 28Sep 4$0.66292.3%128.3%
$42.00Aug 28Sep 4$0.66289.4%127.0%
$42.50Aug 28Sep 4$0.67290.2%127.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 28Sep 4$0.62293.9%128.8%
$44.00Aug 28Sep 4$0.48294.6%129.7%
$43.00Aug 28Sep 4$0.70292.3%128.3%
$42.00Aug 28Sep 4$0.65289.4%127.0%
$42.50Aug 28Sep 4$0.48290.2%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 11.20% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$2.81$1.73$4.54$34.96$44.0411.20%
$40.00Aug 28$2.58$2.00$4.58$35.42$44.5811.30%
$40.50Aug 28$2.33$2.27$4.60$35.90$45.1011.35%
$39.00Aug 28$3.10$1.52$4.62$34.38$43.6211.40%
$38.50Aug 28$3.38$1.30$4.68$33.82$43.1811.55%
$41.00Aug 28$2.13$2.55$4.68$36.32$45.6811.55%
$38.00Aug 28$3.65$1.12$4.77$33.23$42.7711.77%
$41.50Aug 28$1.92$2.86$4.78$36.72$46.2811.79%
$42.00Aug 28$1.75$3.15$4.90$37.10$46.9012.09%
$37.50Aug 28$4.03$0.94$4.97$32.53$42.4712.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.71% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 28$1.42$1.30$2.72$35.78$45.72
$43.00$39.00Aug 28$1.42$1.52$2.94$36.06$45.94
$42.50$38.50Aug 28$1.57$1.30$2.87$35.63$45.37
$42.50$39.00Aug 28$1.57$1.52$3.09$35.91$45.59
$43.00$39.50Aug 28$1.42$1.73$3.15$36.35$46.15
$42.50$39.50Aug 28$1.57$1.73$3.30$36.20$45.80
$42.00$38.50Aug 28$1.75$1.30$3.05$35.45$45.05
$42.00$39.00Aug 28$1.75$1.52$3.27$35.73$45.27
$42.00$39.50Aug 28$1.75$1.73$3.48$36.02$45.48
$43.00$40.00Aug 28$1.42$2.00$3.42$36.58$46.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3546/46Sep 4$0.38$0.1253%3.17$34.62$46.38
34/3445/46Sep 4$0.38$0.1253%3.17$33.62$45.38
35/3646/46Sep 4$0.37$0.1351%2.85$35.13$46.37
34/3444/45Sep 4$0.37$0.1351%2.85$33.63$44.87
36/3745/46Sep 4$0.39$0.1140%3.55$36.61$45.39
36/3744/45Sep 4$0.38$0.1238%3.17$36.62$44.88
38/3845/46Sep 4$0.39$0.1134%3.55$37.61$45.39
38/3844/45Sep 4$0.38$0.1232%3.17$37.62$44.88
37/3845/46Sep 4$0.33$0.1737%1.94$37.17$45.33
38/3845/46Aug 28$0.29$0.2144%1.38$37.71$45.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.05$0.957%19.00
$36.00$37.00$38.00Oct 2$0.05$0.957%19.00
$44.00$45.00$46.00Oct 2$0.06$0.946%15.67
$36.50$37.00$37.50Aug 28$0.05$0.456%9.00
$44.00$44.50$45.00Sep 4$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Aug 28$0.05$0.456%9.00
$43.50$44.00$44.50Aug 28$0.05$0.455%9.00
$38.00$38.50$39.00Sep 11$0.05$0.455%9.00
$33.00$34.00$35.00Sep 25$0.07$0.936%13.29
$39.00$39.50$40.00Aug 28$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 23 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Aug 28-$0.37$0.13
$47.50$48.001:2Aug 28-$0.42$0.08
$47.00$47.501:2Aug 28-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Sep 4-$0.08$0.42
$33.00$32.501:2Aug 28-$0.06$0.44
$34.00$33.501:2Aug 28-$0.11$0.39
$33.50$33.001:2Aug 28-$0.11$0.39
$34.00$33.001:2Sep 11-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.14%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$3.300.4411.0%8.14%19.17%41--
$42.00Oct 9$4.300.533.6%10.61%14.24%1--
$41.00Oct 9$4.700.561.2%11.60%12.76%2--
$44.00Oct 9$3.300.478.6%8.14%16.70%29--
$45.00Oct 2$3.000.4211.0%7.40%18.43%52255
$47.00Oct 2$2.440.3716.0%6.02%21.98%2034
$46.00Oct 2$2.610.4013.5%6.44%19.94%58120
$46.00Oct 9$2.390.4313.5%5.90%19.39%2--
$48.00Oct 2$2.120.3518.4%5.23%23.66%171295
$41.00Oct 2$4.300.541.2%10.61%11.77%424103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,712
Total Puts 142,487
Put/Call Ratio 0.45
Net Difference 173,225

Prior's Put/Call Breakdown

Total Calls 150,637
Total Puts 53,075
Put/Call Ratio 0.35
Net Difference 97,562

Prior 7-Day Put/Call Summary

Total Calls 1,132,548
Total Puts 480,167
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All