Tour v526
IREN
IREN LTD
$40.94 +3.44%
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (2:05pm)
January 2026
|
▶ (8/27 18:00)
◀ 8/27 14:06 ▶

Option Volume

Detail
ℹ
Current (08/27 2:05pm) 257,214
Calls: 178,522 (69%)
Puts: 78,692 (31%)
Prior (08/26) 160,647
Calls: 121,521 (76%)
Puts: 39,126 (24%)
Current vs Prior +60.11%
Calls: +46.91% (Calls)
Puts: +101.12% (Puts)
Prior 7-Day Total 2,088,739
Calls: 1,373,339 (66%)
Puts: 715,400 (34%)
Prior 7-Day Average 298,391
Calls: 196,191 (66%)
Puts: 102,200 (34%)
Current vs Prior 7-Day Avg -13.80%
Calls: -9.01%
Puts: -23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:05pm) $50.81M
Calls: $38.17M (75%)
Puts: $12.63M (25%)
Prior (08/26) $32.09M
Calls: $21.20M (66%)
Puts: $10.89M (34%)
Current vs Prior +58.32%
Calls: +80.07%
Puts: +15.98%
Prior 7-Day Total $619.84M
Calls: $445.36M (72%)
Puts: $174.48M (28%)
Prior 7-Day Average $88.55M
Calls: $63.62M (72%)
Puts: $24.93M (28%)
Current vs Prior 7-Day Avg -42.62%
Calls: -40.00%
Puts: -49.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:05pm) 0.44
Prior (08/26) 0.32
Current vs Prior +36.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:05pm) 2,495,755
Calls: 1,389,256 (56%)
Puts: 1,106,499 (44%)
Prior (08/26) 2,428,882
Calls: 1,349,078 (56%)
Puts: 1,079,804 (44%)
Current vs Prior +2.75%
Prior 7-Day Total 17,617,321
Calls: 9,112,886 (52%)
Puts: 8,504,435 (48%)
Prior 7-Day Average 2,516,760
Calls: 1,301,840 (52%)
Puts: 1,214,919 (48%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.50% | 15.02%19.91% | 28.60%
Prior 14.40% | 17.67%1.41% | 23.42%
Current vs Prior -20.10% | -14.98%+1313.06% | +22.11%
Prior 7-Day Avg 10.42% | 16.76%18.41% | 32.23%
Current vs 7-Day Avg +10.41% | -10.36%+8.13% | -11.25%
Prior 7-Day Eod 14.40% | 17.67%20.21% | 28.37%
Current vs 7-Day Eod -20.10% | -14.98%-1.51% | +0.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Prior 15.79% | 10.82%
Calls: 18.42% | 9.41%
Puts: 13.16% | 12.23%
Current vs Prior -75.81% | -55.45%
Prior 7-Day Avg 8.50% | 11.48%
Calls: 8.39% | 12.01%
Puts: 8.60% | 10.96%
Current vs 7-Day Avg -55.04% | -58.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($38.17M) vs puts ($12.63M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (178,522 calls vs 78,692 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 281.801.83$1.821.6%15.9K0.467.3K
$41.00Aug 282.212.25$2.231.8%6.1K0.533.1K
$40.00Aug 282.702.75$2.731.8%3.2K0.607.3K
$41.50Aug 282.002.04$2.022.0%2.6K0.491.9K
$45.00Aug 280.920.94$0.932.2%13.1K0.2811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.930.95$0.942.1%2.2K0.263.6K
$40.00Aug 281.721.76$1.742.3%5.6K0.407.2K
$40.50Aug 281.972.02$2.002.5%3490.44859
$38.50Aug 281.101.13$1.122.7%5850.301.1K
$48.00Sep 188.608.85$8.732.9%10.69851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.320.35$0.348.8%6530.123.5K
$48.50Aug 280.370.40$0.397.7%2370.14745
$48.00Aug 280.430.45$0.444.5%1.7K0.157.3K
$47.50Aug 280.480.52$0.508.0%1.3K0.17813
$47.00Aug 280.550.58$0.565.4%3.2K0.194.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 280.120.14$0.1315.4%2220.051.3K
$33.00Aug 280.100.11$0.119.1%1.2K0.042.8K
$34.00Aug 280.170.18$0.185.6%2.8K0.072.4K
$34.50Aug 280.220.23$0.234.3%1.2K0.091.2K
$35.00Aug 280.270.29$0.287.1%2.9K0.108.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 287.958.60$8.287.9%1310.9656
$33.50Aug 287.308.25$7.7812.2%1000.9544
$34.00Aug 287.007.60$7.308.2%1540.93262
$34.50Aug 286.457.55$7.0015.7%610.925
$33.00Sep 48.059.05$8.5511.7%20.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 287.708.70$8.2012.2%30.874.7K
$48.50Aug 287.408.25$7.8310.9%30.867
$48.00Aug 287.357.60$7.483.3%2110.841.1K
$47.50Aug 286.907.15$7.033.6%2000.8352
$47.00Aug 286.506.70$6.603.0%580.81321

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 144.1K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 281.801.83$1.821.6%15.9K0.467.3K
$45.00Aug 280.920.94$0.932.2%13.1K0.2811.1K
$44.00Aug 281.161.20$1.183.4%6.3K0.336.5K
$41.00Aug 282.212.25$2.231.8%6.1K0.533.1K
$45.00Sep 182.522.60$2.563.1%4.7K0.4011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.041.10$1.075.6%7.2K0.1812.1K
$40.00Aug 281.721.76$1.742.3%5.6K0.407.2K
$39.00Aug 281.271.33$1.304.6%3.9K0.335.5K
$35.00Aug 280.270.29$0.287.1%2.9K0.108.1K
$34.00Aug 280.170.18$0.185.6%2.8K0.072.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 160.5%, max 199.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Oct 9262.3%87.7%199.1%3.2K4.0K
$45.00Aug 28Oct 9260.8%92.7%181.5%13.1K11.1K
$48.00Aug 28Oct 9264.2%94.1%180.7%1.8K7.3K
$41.00Aug 28Oct 9251.1%89.8%179.7%6.1K3.1K
$46.00Aug 28Oct 9262.3%94.8%176.6%1.7K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 9260.1%92.7%180.8%872.1K
$41.00Aug 28Oct 9251.1%89.8%179.7%1.7K2.6K
$47.00Aug 28Oct 2262.3%95.0%176.2%58339
$46.00Aug 28Oct 2262.3%96.0%173.3%584.6K
$42.00Aug 28Oct 2254.0%93.6%171.4%2.7K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.70, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$37.00Oct 9$2.35$1.65$2.3584%0.70$35.35
$33.00$35.00Oct 2$1.33$0.67$1.3382%0.50$34.33
$42.00$43.00Oct 2$0.27$0.73$0.2753%2.70$42.27
$45.00$46.00Oct 9$0.20$0.80$0.2046%4.00$45.20
$42.00$43.00Sep 25$0.28$0.72$0.2852%2.57$42.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Sep 4$0.20$0.30$0.2064%1.50$44.30
$49.00$48.00Sep 18$0.59$0.41$0.5971%0.69$48.41
$46.50$46.00Sep 4$0.30$0.20$0.3071%0.67$46.20
$41.00$40.00Oct 9$0.37$0.63$0.3743%1.70$40.63
$41.00$40.50Sep 11$0.22$0.28$0.2246%1.27$40.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 2.23, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Oct 9$0.69$0.69$0.3156%2.23$46.69
$44.00$45.00Oct 9$0.73$0.73$0.2750%2.70$44.73
$43.00$44.00Oct 9$0.75$0.75$0.2547%3.00$43.75
$41.00$42.00Sep 25$0.53$0.53$0.4744%1.13$41.53
$46.50$47.00Sep 18$0.15$0.15$0.3564%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Oct 9$0.98$0.98$1.0260%0.96$39.02
$39.00$38.00Sep 25$0.50$0.50$0.5063%1.00$38.50
$39.00$38.00Oct 2$0.50$0.50$0.5063%1.00$38.50
$37.00$36.00Oct 2$0.41$0.41$0.5969%0.69$36.59
$38.00$37.00Sep 25$0.43$0.43$0.5766%0.75$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.69, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Sep 4$0.71259.3%125.5%
$44.50Aug 28Sep 4$0.69259.2%125.9%
$43.00Aug 28Sep 4$0.73256.2%124.2%
$43.50Aug 28Sep 4$0.74256.5%125.3%
$42.50Aug 28Sep 4$0.74255.4%124.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Sep 4$0.65259.3%125.5%
$44.50Aug 28Sep 4$0.50259.2%125.9%
$43.00Aug 28Sep 4$0.67256.2%124.2%
$43.50Aug 28Sep 4$0.67256.5%125.3%
$42.50Aug 28Sep 4$0.68255.4%124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 10.89% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 28$2.46$2.00$4.46$36.04$44.9610.89%
$40.00Aug 28$2.73$1.74$4.47$35.53$44.4710.92%
$41.00Aug 28$2.23$2.25$4.48$36.52$45.4810.94%
$39.50Aug 28$3.01$1.51$4.52$34.98$44.0211.04%
$41.50Aug 28$2.02$2.54$4.56$36.94$46.0611.14%
$39.00Aug 28$3.30$1.30$4.60$34.40$43.6011.24%
$42.00Aug 28$1.82$2.85$4.67$37.33$46.6711.41%
$38.50Aug 28$3.60$1.12$4.72$33.78$43.2211.53%
$42.50Aug 28$1.64$3.15$4.79$37.71$47.2911.70%
$38.00Aug 28$3.90$0.94$4.84$33.16$42.8411.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 6.38% of stock, avg 14.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 28$1.31$1.30$2.61$36.39$46.11
$43.50$39.50Aug 28$1.31$1.51$2.82$36.68$46.32
$43.00$39.00Aug 28$1.47$1.30$2.77$36.23$45.77
$43.00$39.50Aug 28$1.47$1.51$2.98$36.52$45.98
$43.50$40.00Aug 28$1.31$1.74$3.05$36.95$46.55
$42.50$39.00Aug 28$1.64$1.30$2.94$36.06$45.44
$43.00$40.00Aug 28$1.47$1.74$3.21$36.79$46.21
$42.50$39.50Aug 28$1.64$1.51$3.15$36.35$45.65
$42.50$40.00Aug 28$1.64$1.74$3.38$36.62$45.88
$42.00$39.00Aug 28$1.82$1.30$3.12$35.88$45.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3845/46Sep 4$0.33$0.1738%1.94$37.17$45.33
37/3848/49Sep 25$0.68$0.3232%2.12$37.32$48.68
37/3846/46Sep 4$0.30$0.2040%1.50$37.20$45.80
38/3844/45Aug 28$0.30$0.2040%1.50$38.20$44.80
38/3844/45Aug 28$0.28$0.2243%1.27$37.72$44.78
38/3845/46Sep 4$0.32$0.1835%1.78$37.68$45.32
38/3844/44Aug 28$0.31$0.1937%1.63$38.19$44.31
36/3645/46Sep 4$0.28$0.2243%1.27$36.22$45.28
38/3845/46Aug 28$0.28$0.2242%1.27$38.22$45.28
38/3844/44Aug 28$0.29$0.2140%1.38$37.71$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 28$0.05$0.456%9.00
$38.00$38.50$39.00Sep 4$0.06$0.445%7.33
$38.00$38.50$39.00Sep 11$0.06$0.445%7.33
$38.50$39.00$39.50Sep 4$0.07$0.436%6.14
$44.00$45.00$46.00Sep 25$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$45.00$49.00Oct 9$0.40$3.6026%9.00
$46.00$47.00$48.00Sep 25$0.05$0.956%19.00
$35.00$36.00$37.00Oct 2$0.06$0.946%15.67
$37.00$38.00$39.00Sep 25$0.07$0.937%13.29
$34.00$35.00$36.00Sep 11$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Aug 28-$0.29$0.21
$48.00$48.501:2Aug 28-$0.34$0.16
$47.50$48.001:2Aug 28-$0.38$0.12
$47.00$47.501:2Aug 28-$0.44$0.06
$46.50$47.001:2Aug 28-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Aug 28-$0.08$0.42
$33.50$33.001:2Aug 28-$0.09$0.41
$34.50$34.001:2Aug 28-$0.13$0.37
$35.00$34.501:2Aug 28-$0.18$0.32
$34.00$33.001:2Sep 11-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 8.55%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$3.500.469.9%8.55%18.47%4--
$48.00Oct 9$2.670.3817.2%6.52%23.77%52--
$43.00Oct 9$4.250.535.0%10.38%15.41%5--
$44.00Oct 9$3.800.507.5%9.28%16.76%4--
$46.00Oct 9$3.050.4412.4%7.45%19.81%1--
$46.00Oct 2$3.000.4212.4%7.33%19.69%52120
$44.00Oct 2$3.650.477.5%8.92%16.39%1866
$45.00Oct 2$3.300.449.9%8.06%17.98%39255
$47.00Oct 2$2.710.3914.8%6.62%21.42%534
$43.00Oct 2$4.000.515.0%9.77%14.80%1596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,522
Total Puts 78,692
Put/Call Ratio 0.44
Net Difference 99,830

Prior's Put/Call Breakdown

Total Calls 121,521
Total Puts 39,126
Put/Call Ratio 0.32
Net Difference 82,395

Prior 7-Day Put/Call Summary

Total Calls 1,373,339
Total Puts 715,400
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All