Tour v526
IREN
IREN LTD
$39.58 -6.23%
$40.58 (+2.53%)🌙
as of 08/26 06:00 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 14:06)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 203,712
Calls: 150,637 (74%)
Puts: 53,075 (26%)
Prior (08/25) 182,093
Calls: 132,470 (73%)
Puts: 49,623 (27%)
Current vs Prior +11.87%
Calls: +13.71% (Calls)
Puts: +6.96% (Puts)
Prior 7-Day Total 1,679,276
Calls: 1,177,170 (70%)
Puts: 502,106 (30%)
Prior 7-Day Average 239,896
Calls: 168,167 (70%)
Puts: 71,729 (30%)
Current vs Prior 7-Day Avg -15.08%
Calls: -10.42%
Puts: -26.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $41.99M
Calls: $26.68M (64%)
Puts: $15.31M (36%)
Prior (08/25) $35.64M
Calls: $27.01M (76%)
Puts: $8.63M (24%)
Current vs Prior +17.82%
Calls: -1.23%
Puts: +77.47%
Prior 7-Day Total $398.58M
Calls: $267.82M (67%)
Puts: $130.76M (33%)
Prior 7-Day Average $56.94M
Calls: $38.26M (67%)
Puts: $18.68M (33%)
Current vs Prior 7-Day Avg -26.25%
Calls: -30.27%
Puts: -18.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.35
Prior (08/25) 0.37
Current vs Prior -5.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -18.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,428,882
Calls: 1,349,078 (56%)
Puts: 1,079,804 (44%)
Prior (08/25) 1,930,073
Calls: 1,129,549 (59%)
Puts: 800,524 (41%)
Current vs Prior +25.84%
Prior 7-Day Total 16,019,597
Calls: 8,835,399 (55%)
Puts: 7,184,198 (45%)
Prior 7-Day Average 2,288,513
Calls: 1,262,199 (55%)
Puts: 1,026,314 (45%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.62% | 15.21%20.21% | 28.37%
Prior 12.01% | 16.23%20.73% | 29.57%
Current vs Prior -3.24% | -6.28%-2.50% | -4.04%
Prior 7-Day Avg 9.04% | 16.02%8.43% | 24.73%
Current vs 7-Day Avg +28.57% | -5.07%+139.79% | +14.73%
Prior 7-Day Eod 12.01% | 16.23%20.73% | 29.57%
Current vs 7-Day Eod -3.24% | -6.28%-2.50% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 3.32%
Calls: 2.52% | 3.23%
Puts: 3.12% | 3.41%
Prior 15.79% | 10.82%
Calls: 18.42% | 9.41%
Puts: 13.16% | 12.23%
Current vs Prior -82.14% | -69.32%
Prior 7-Day Avg 10.05% | 14.79%
Calls: 12.60% | 20.47%
Puts: 7.52% | 9.12%
Current vs 7-Day Avg -71.95% | -77.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.68M). Extreme bullish P/C ratio of 0.35 - heavy call buying (150,637 calls vs 53,075 puts). Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.982.00$1.991.0%7.0K0.502.7K
$40.50Aug 281.771.81$1.792.2%1.0K0.471.3K
$39.50Aug 282.202.26$2.232.7%6390.54334
$41.00Aug 281.581.63$1.613.1%2.6K0.431.5K
$45.00Aug 280.610.63$0.623.2%8.4K0.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.480.49$0.492.0%2.4K0.166.6K
$35.00Sep 40.930.95$0.942.1%6370.211.6K
$34.50Aug 280.390.40$0.402.5%2990.14918
$39.50Aug 282.062.14$2.103.8%6380.46996
$44.00Aug 285.055.25$5.153.9%570.751.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 280.360.40$0.3810.5%6040.144.0K
$46.50Aug 280.410.46$0.4411.4%4480.151.1K
$45.50Aug 280.530.57$0.557.3%3.0K0.193.7K
$46.00Aug 280.470.52$0.5010.0%3.2K0.175.1K
$45.00Aug 280.610.63$0.623.2%8.4K0.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.110.13$0.1216.7%2050.052.9K
$32.50Aug 280.150.17$0.1612.5%530.06241
$33.00Aug 280.180.21$0.2015.0%2770.082.7K
$33.50Aug 280.240.27$0.2611.5%1410.101.3K
$34.00Aug 280.300.34$0.3212.5%7930.122.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 286.808.30$7.5519.9%1930.9559
$32.50Aug 286.357.75$7.0519.9%270.947
$33.00Aug 285.857.35$6.6022.7%2070.9247
$32.00Sep 47.659.15$8.4017.9%20.9159
$33.50Aug 285.657.50$6.5828.1%170.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 286.658.70$7.6826.7%230.86339
$46.50Aug 286.158.35$7.2530.3%290.8438
$46.00Aug 286.356.95$6.659.0%1770.834.5K
$45.50Aug 285.457.10$6.2826.3%--0.8190
$45.00Aug 285.856.10$5.984.2%1070.792.1K

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 96.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.610.63$0.623.2%8.4K0.218.3K
$40.00Aug 281.982.00$1.991.0%7.0K0.502.7K
$42.00Aug 281.261.31$1.293.9%5.2K0.364.8K
$45.00Sep 41.161.21$1.194.2%4.4K0.282.4K
$40.00Sep 183.653.80$3.724.0%3.3K0.548.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 112.012.32$2.1714.3%4.2K0.366
$40.50Sep 113.653.90$3.786.6%4.2K0.5043
$35.00Aug 280.480.49$0.492.0%2.4K0.166.6K
$38.00Aug 281.361.47$1.427.7%2.1K0.353.0K
$37.00Sep 41.561.66$1.616.2%1.7K0.32543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.6%, max 109.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 2185.6%88.6%109.6%251741
$46.00Aug 28Oct 2200.8%96.3%108.5%3.2K5.2K
$38.00Aug 28Oct 2189.4%91.2%107.8%139510
$39.00Aug 28Oct 2188.2%91.8%105.0%336419
$45.00Aug 28Oct 2197.3%96.6%104.3%8.4K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 2185.6%88.6%109.6%2.5K7.3K
$46.00Aug 28Oct 2200.8%96.3%108.5%1774.6K
$38.00Aug 28Oct 2189.4%91.2%107.8%2.1K3.1K
$39.00Aug 28Oct 2188.2%91.8%105.0%6545.6K
$45.00Aug 28Oct 2197.3%96.6%104.3%1362.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.86, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.35$0.65$0.3581%1.86$33.35
$33.00$34.00Sep 11$0.48$0.52$0.4884%1.08$33.48
$34.00$35.00Sep 4$0.53$0.47$0.5383%0.89$34.53
$41.00$42.00Sep 25$0.25$0.75$0.2551%3.00$41.25
$38.00$39.00Sep 25$0.37$0.63$0.3762%1.70$38.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 18$0.13$0.37$0.1365%2.85$44.87
$45.50$45.00Aug 28$0.30$0.20$0.3081%0.67$45.20
$40.00$39.50Sep 11$0.15$0.35$0.1548%2.33$39.85
$37.00$36.50Sep 18$0.10$0.40$0.1034%4.00$36.90
$43.00$42.50Sep 11$0.25$0.25$0.2561%1.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.89, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Sep 18$0.30$0.30$0.2052%1.50$41.80
$40.00$40.50Sep 4$0.30$0.30$0.2048%1.50$40.30
$46.50$47.00Sep 4$0.15$0.15$0.3577%0.43$46.65
$44.50$45.00Sep 4$0.18$0.18$0.3269%0.56$44.68
$43.50$44.00Sep 18$0.23$0.23$0.2760%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 2$0.47$0.47$0.5378%0.89$32.53
$36.00$35.00Oct 2$0.54$0.54$0.4668%1.17$35.46
$38.00$37.00Sep 25$0.58$0.58$0.4262%1.38$37.42
$33.00$32.00Sep 25$0.39$0.39$0.6180%0.64$32.61
$36.00$35.00Sep 25$0.48$0.48$0.5269%0.92$35.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.68, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.64189.8%113.7%
$38.00Aug 28Sep 4$0.75189.4%113.9%
$43.00Aug 28Sep 4$0.66193.9%119.0%
$42.50Aug 28Sep 4$0.70193.4%119.6%
$39.50Aug 28Sep 4$0.72188.6%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.69189.8%113.7%
$38.00Aug 28Sep 4$0.59189.4%113.9%
$43.00Aug 28Sep 4$0.57193.9%119.0%
$42.50Aug 28Sep 4$0.70193.4%119.6%
$39.50Aug 28Sep 4$0.67188.6%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 10.94% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$2.72$1.61$4.33$34.17$42.8310.94%
$39.00Aug 28$2.48$1.85$4.33$34.67$43.3310.94%
$39.50Aug 28$2.23$2.10$4.33$35.17$43.8310.94%
$40.00Aug 28$1.99$2.37$4.36$35.64$44.3611.02%
$38.00Aug 28$3.00$1.42$4.42$33.58$42.4211.17%
$40.50Aug 28$1.79$2.66$4.45$36.05$44.9511.24%
$37.50Aug 28$3.38$1.19$4.57$32.93$42.0711.55%
$41.00Aug 28$1.61$2.97$4.58$36.42$45.5811.57%
$37.00Aug 28$3.68$1.02$4.70$32.30$41.7011.87%
$41.50Aug 28$1.44$3.30$4.74$36.76$46.2411.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.89% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Aug 28$1.14$1.19$2.33$35.17$44.83
$42.00$37.50Aug 28$1.29$1.19$2.48$35.02$44.48
$42.50$38.00Aug 28$1.14$1.42$2.56$35.44$45.06
$42.00$38.00Aug 28$1.29$1.42$2.71$35.29$44.71
$41.50$37.50Aug 28$1.44$1.19$2.63$34.87$44.13
$42.50$38.50Aug 28$1.14$1.61$2.75$35.75$45.25
$42.00$38.50Aug 28$1.29$1.61$2.90$35.60$44.90
$41.50$38.00Aug 28$1.44$1.42$2.86$35.14$44.36
$41.50$38.50Aug 28$1.44$1.61$3.05$35.45$44.55
$41.00$37.50Aug 28$1.61$1.19$2.80$34.70$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/47Sep 4$0.40$0.1042%4.00$37.10$46.90
35/3646/47Sep 4$0.33$0.1753%1.94$35.17$46.83
35/3644/45Sep 4$0.36$0.1445%2.57$35.14$44.86
32/3346/47Sep 25$0.63$0.3745%1.70$32.37$46.63
34/3546/47Sep 4$0.30$0.2055%1.50$34.70$46.80
34/3446/47Sep 4$0.27$0.2360%1.17$33.73$46.77
34/3544/45Sep 4$0.33$0.1748%1.94$34.67$44.83
36/3746/47Sep 4$0.34$0.1645%2.13$36.66$46.84
35/3646/47Sep 25$0.72$0.2834%2.57$35.28$46.72
34/3444/45Sep 4$0.30$0.2052%1.50$33.70$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.05$0.958%19.00
$42.00$43.00$44.00Oct 2$0.06$0.946%15.67
$35.00$36.00$37.00Sep 25$0.07$0.938%13.29
$34.00$35.00$36.00Oct 2$0.07$0.937%13.29
$45.00$46.00$47.00Sep 25$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.06$0.947%15.67
$34.00$35.00$36.00Sep 18$0.07$0.938%13.29
$42.00$42.50$43.00Aug 28$0.05$0.456%9.00
$43.00$43.50$44.00Aug 28$0.05$0.455%9.00
$42.00$43.00$44.00Oct 2$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 24 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.50$47.001:2Aug 28-$0.32$0.18
$46.00$46.501:2Aug 28-$0.38$0.12
$45.50$46.001:2Aug 28-$0.45$0.05
$45.00$45.501:2Aug 28-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Aug 28-$0.08$0.42
$33.00$32.501:2Aug 28-$0.12$0.38
$33.50$33.001:2Aug 28-$0.14$0.36
$34.00$33.501:2Aug 28-$0.20$0.30
$34.50$34.001:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.64%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$2.630.4013.7%6.64%20.34%45241
$43.00Oct 2$3.250.458.6%8.21%16.85%591
$41.00Oct 2$4.000.523.6%10.11%13.69%2293
$47.00Oct 2$2.170.3418.8%5.48%24.23%--34
$46.00Oct 2$2.290.3716.2%5.79%22.01%12120
$44.00Oct 2$2.760.4211.2%6.97%18.14%4062
$42.00Oct 2$3.400.486.1%8.59%14.70%10159
$43.00Sep 25$3.000.448.6%7.58%16.22%3331
$42.00Sep 25$3.300.486.1%8.34%14.45%50263
$45.00Sep 25$2.350.3813.7%5.94%19.63%2491.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,637
Total Puts 53,075
Put/Call Ratio 0.35
Net Difference 97,562

Prior's Put/Call Breakdown

Total Calls 132,470
Total Puts 49,623
Put/Call Ratio 0.37
Net Difference 82,847

Prior 7-Day Put/Call Summary

Total Calls 1,177,170
Total Puts 502,106
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All