Tour v526
IREN
IREN LTD
$39.91 -5.44%
8/26 14:05

Option Volume

Detail
Current (08/26 2:05pm) 160,647
Calls: 121,521 (76%)
Puts: 39,126 (24%)
Prior (08/12) 151,222
Calls: 102,216 (68%)
Puts: 49,006 (32%)
Current vs Prior +6.23%
Calls: +18.89% (Calls)
Puts: -20.16% (Puts)
Prior 7-Day Total 2,084,980
Calls: 1,375,350 (66%)
Puts: 709,630 (34%)
Prior 7-Day Average 297,854
Calls: 196,478 (66%)
Puts: 101,375 (34%)
Current vs Prior 7-Day Avg -46.07%
Calls: -38.15%
Puts: -61.40%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 2:05pm) $32.09M
Calls: $21.20M (66%)
Puts: $10.89M (34%)
Prior (08/12) $25.66M
Calls: $18.53M (72%)
Puts: $7.13M (28%)
Current vs Prior +25.06%
Calls: +14.38%
Puts: +52.82%
Prior 7-Day Total $761.84M
Calls: $578.97M (76%)
Puts: $182.87M (24%)
Prior 7-Day Average $108.83M
Calls: $82.71M (76%)
Puts: $26.12M (24%)
Current vs Prior 7-Day Avg -70.51%
Calls: -74.37%
Puts: -58.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 2:05pm) 0.32
Prior (08/12) 0.48
Current vs Prior -32.84%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -31.15%
Sentiment BULLISH

Open Interest

Detail
Current (08/26 2:05pm) 2,428,882
Calls: 1,349,078 (56%)
Puts: 1,079,804 (44%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -10.32%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.58% | 15.11%20.12% | 28.59%
Prior 6.25% | 11.70%11.70% | 25.78%
Current vs Prior +85.17% | +29.12%+71.95% | +10.88%
Prior 7-Day Avg 10.36% | 16.82%13.49% | 30.28%
Current vs 7-Day Avg +11.78% | -10.19%+49.15% | -5.59%
Prior 7-Day Eod 6.25% | 11.70%20.73% | 29.57%
Current vs 7-Day Eod +85.17% | +29.12%-2.94% | -3.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.82% | 3.32%
Calls: 2.52% | 3.23%
Puts: 3.12% | 3.41%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior -63.66% | -79.73%
Prior 7-Day Avg 6.75% | 10.72%
Calls: 6.11% | 11.34%
Puts: 7.38% | 10.11%
Current vs 7-Day Avg -58.20% | -69.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.20M). Extreme bullish P/C ratio of 0.32 - heavy call buying (121,521 calls vs 39,126 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 40.980.99$0.991.0%590.2475
$47.00Sep 40.900.91$0.911.1%1930.22492
$42.00Sep 42.092.12$2.111.4%3110.43784
$44.50Sep 41.381.40$1.391.4%450.32159
$43.00Sep 41.771.80$1.791.7%4340.38596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 187.507.60$7.551.3%10.6510
$44.00Sep 45.505.60$5.551.8%390.67279
$46.50Sep 188.258.40$8.321.8%20.6822
$46.00Sep 187.858.00$7.931.9%20.67746
$43.50Sep 45.155.25$5.201.9%50.6434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 280.310.37$0.3417.6%4600.13510
$47.00Aug 280.380.40$0.395.1%4890.144.0K
$46.50Aug 280.430.46$0.456.7%4270.161.1K
$46.00Aug 280.500.52$0.513.9%2.4K0.185.1K
$45.50Aug 280.570.59$0.583.4%2.8K0.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.100.11$0.119.1%1640.042.9K
$33.00Aug 280.170.18$0.185.6%1980.072.7K
$33.50Aug 280.220.24$0.238.7%590.091.3K
$34.00Aug 280.270.30$0.2910.3%5660.102.3K
$34.50Aug 280.340.36$0.355.7%2510.12918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.558.45$8.0011.2%1920.9359
$32.50Aug 287.008.15$7.5815.2%260.937
$33.00Aug 286.907.50$7.208.3%2060.9247
$33.50Aug 286.157.15$6.6515.0%160.9041
$32.00Sep 48.058.70$8.387.8%10.8959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 287.508.35$7.9310.7%--0.8752
$47.00Aug 287.157.70$7.437.4%220.86339
$46.50Aug 286.957.60$7.288.9%90.8438
$46.00Aug 286.506.70$6.603.0%340.824.5K
$45.50Aug 286.056.30$6.184.0%--0.8090

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 76.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.650.67$0.663.0%6.8K0.228.3K
$42.00Aug 281.361.40$1.382.9%4.5K0.384.8K
$40.00Aug 282.122.17$2.152.3%4.4K0.522.7K
$45.00Sep 41.251.29$1.273.1%3.8K0.292.4K
$43.50Aug 280.940.98$0.964.2%3.1K0.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 113.503.70$3.605.6%4.2K0.4843
$37.50Sep 112.052.18$2.126.1%4.2K0.346
$35.00Aug 280.430.45$0.444.5%1.8K0.156.6K
$38.00Aug 281.271.32$1.303.8%1.7K0.343.0K
$37.00Sep 41.491.55$1.523.9%1.7K0.30543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 88.7%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 2182.1%91.4%99.3%4.4K2.7K
$46.00Aug 28Oct 2188.5%94.9%98.7%2.4K5.2K
$43.00Aug 28Oct 2186.0%94.3%97.2%1.1K5.9K
$44.00Aug 28Oct 2186.2%94.4%97.1%1.6K6.4K
$38.00Aug 28Oct 2179.8%91.9%95.7%111510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 2182.1%91.4%99.3%1.5K7.2K
$46.00Aug 28Oct 2188.5%94.9%98.7%344.6K
$43.00Aug 28Oct 2186.0%94.3%97.2%3231.0K
$44.00Aug 28Oct 2186.2%94.4%97.1%461.1K
$38.00Aug 28Oct 2179.8%91.9%95.7%1.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.58$0.42$0.5882%0.72$33.58
$40.00$41.00Oct 2$0.32$0.68$0.3256%2.12$40.32
$32.50$33.00Sep 4$0.22$0.28$0.2288%1.27$32.72
$33.00$35.00Oct 2$1.33$0.67$1.3379%0.50$34.33
$34.00$35.00Sep 4$0.62$0.38$0.6283%0.61$34.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Aug 28$0.15$0.35$0.1586%2.33$46.85
$45.00$44.00Sep 25$0.55$0.45$0.5561%0.82$44.45
$47.50$47.00Sep 11$0.33$0.17$0.3375%0.52$47.17
$42.50$42.00Aug 28$0.33$0.17$0.3365%0.52$42.17
$36.00$35.50Sep 4$0.13$0.37$0.1325%2.85$35.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Sep 11$0.26$0.26$0.2448%1.08$40.76
$40.50$41.00Sep 18$0.25$0.25$0.2547%1.00$40.75
$43.00$43.50Aug 28$0.14$0.14$0.3668%0.39$43.14
$42.00$42.50Sep 4$0.19$0.19$0.3157%0.61$42.19
$44.50$45.00Sep 11$0.15$0.15$0.3565%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 25$0.52$0.52$0.4863%1.08$37.48
$37.00$36.00Oct 2$0.48$0.48$0.5266%0.92$36.52
$39.00$38.00Oct 2$0.55$0.55$0.4559%1.22$38.45
$36.00$35.00Oct 2$0.41$0.41$0.5969%0.69$35.59
$36.00$35.00Sep 25$0.39$0.39$0.6170%0.64$35.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.69, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.71184.2%116.7%
$42.50Aug 28Sep 4$0.69184.7%117.6%
$43.00Aug 28Sep 4$0.69186.0%118.9%
$38.50Aug 28Sep 4$0.68180.5%113.9%
$41.00Aug 28Sep 4$0.72183.0%116.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.70184.2%116.7%
$42.50Aug 28Sep 4$0.67184.7%117.6%
$43.00Aug 28Sep 4$0.65186.0%118.9%
$38.50Aug 28Sep 4$0.65180.5%113.9%
$41.00Aug 28Sep 4$0.71183.0%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 10.90% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$2.63$1.72$4.35$34.65$43.3510.90%
$39.50Aug 28$2.38$1.97$4.35$35.15$43.8510.90%
$40.00Aug 28$2.15$2.24$4.39$35.61$44.3911.00%
$38.50Aug 28$2.92$1.51$4.43$34.07$42.9311.10%
$40.50Aug 28$1.92$2.53$4.45$36.05$44.9511.15%
$38.00Aug 28$3.22$1.30$4.52$33.48$42.5211.33%
$41.00Aug 28$1.73$2.82$4.55$36.45$45.5511.40%
$37.50Aug 28$3.53$1.10$4.63$32.87$42.1311.60%
$41.50Aug 28$1.55$3.13$4.68$36.82$46.1811.73%
$37.00Aug 28$3.85$0.93$4.78$32.22$41.7811.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.34% of stock, avg 14.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 28$1.23$1.30$2.53$35.47$45.03
$42.50$38.50Aug 28$1.23$1.51$2.74$35.76$45.24
$42.00$38.00Aug 28$1.38$1.30$2.68$35.32$44.68
$42.00$38.50Aug 28$1.38$1.51$2.89$35.61$44.89
$41.50$38.00Aug 28$1.55$1.30$2.85$35.15$44.35
$42.50$39.00Aug 28$1.23$1.72$2.95$36.05$45.45
$42.00$39.00Aug 28$1.38$1.72$3.10$35.90$45.10
$41.50$38.50Aug 28$1.55$1.51$3.06$35.44$44.56
$41.50$39.00Aug 28$1.55$1.72$3.27$35.73$44.77
$41.00$38.00Aug 28$1.73$1.30$3.03$34.97$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/45Sep 11$0.37$0.1333%2.85$36.63$44.87
38/3843/44Aug 28$0.34$0.1634%2.13$37.66$43.34
37/3844/45Sep 4$0.33$0.1735%1.94$37.17$44.83
36/3644/45Sep 4$0.30$0.2041%1.50$36.20$44.80
37/3843/44Aug 28$0.31$0.1938%1.63$37.19$43.31
36/3743/44Aug 28$0.29$0.2141%1.38$36.71$43.29
38/3844/44Aug 28$0.31$0.1937%1.63$37.69$43.81
37/3844/45Sep 11$0.34$0.1631%2.13$37.16$44.84
36/3643/44Aug 28$0.27$0.2344%1.17$36.23$43.27
35/3643/44Aug 28$0.24$0.2650%0.92$35.26$43.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 25$0.07$0.937%13.29
$42.00$43.00$44.00Oct 2$0.07$0.936%13.29
$44.50$45.00$45.50Sep 11$0.05$0.454%9.00
$45.50$46.00$46.50Sep 11$0.05$0.453%9.00
$38.50$39.00$39.50Sep 11$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 11$0.05$0.958%19.00
$34.00$35.00$36.00Sep 18$0.05$0.958%19.00
$44.00$45.00$46.00Sep 11$0.05$0.957%19.00
$41.00$42.00$43.00Sep 25$0.05$0.957%19.00
$32.00$33.00$34.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Aug 28-$0.29$0.21
$46.50$47.001:2Aug 28-$0.33$0.17
$46.00$46.501:2Aug 28-$0.39$0.11
$45.50$46.001:2Aug 28-$0.44$0.06
$45.00$45.501:2Aug 28-$0.50$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Aug 28-$0.08$0.42
$33.00$32.501:2Aug 28-$0.10$0.40
$33.50$33.001:2Aug 28-$0.13$0.37
$34.00$33.501:2Aug 28-$0.17$0.33
$34.50$34.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.27%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$2.900.4112.8%7.27%20.02%36241
$44.00Oct 2$3.100.4310.2%7.77%18.02%3862
$47.00Oct 2$2.330.3517.8%5.84%23.60%--34
$46.00Oct 2$2.490.3815.3%6.24%21.50%12120
$41.00Oct 2$4.200.532.7%10.52%13.25%1293
$42.00Oct 2$3.750.495.2%9.40%14.63%1159
$43.00Oct 2$3.350.467.7%8.39%16.14%491
$40.00Oct 2$4.500.560.2%11.28%11.50%3541
$44.00Sep 25$2.800.4210.2%7.02%17.26%209212
$45.00Sep 25$2.510.3912.8%6.29%19.04%841.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,521
Total Puts 39,126
Put/Call Ratio 0.32
Net Difference 82,395

Prior's Put/Call Breakdown

Total Calls 102,216
Total Puts 49,006
Put/Call Ratio 0.48
Net Difference 53,210

Prior 7-Day Put/Call Summary

Total Calls 1,375,350
Total Puts 709,630
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All