Tour v526
IREN
IREN LTD
$42.21 +6.03%
$42.18 (-0.07%)🌙
as of 08/25 06:39 PM
(8/21 18:41) ◀
|
Tuesday, August 25, 2026 (6:39pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:39 ▶

Option Volume

Detail
ℹ
Current (08/25) 182,093
Calls: 132,470 (73%)
Puts: 49,623 (27%)
Prior (08/21) 331,224
Calls: 234,620 (71%)
Puts: 96,604 (29%)
Current vs Prior -45.02%
Calls: -43.54% (Calls)
Puts: -48.63% (Puts)
Prior 7-Day Total 2,014,721
Calls: 1,400,409 (70%)
Puts: 614,312 (30%)
Prior 7-Day Average 287,817
Calls: 200,058 (70%)
Puts: 87,758 (30%)
Current vs Prior 7-Day Avg -36.73%
Calls: -33.78%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $35.64M
Calls: $27.01M (76%)
Puts: $8.63M (24%)
Prior (08/21) $72.33M
Calls: $49.07M (68%)
Puts: $23.26M (32%)
Current vs Prior -50.73%
Calls: -44.95%
Puts: -62.91%
Prior 7-Day Total $477.26M
Calls: $317.72M (67%)
Puts: $159.54M (33%)
Prior 7-Day Average $68.18M
Calls: $45.39M (67%)
Puts: $22.79M (33%)
Current vs Prior 7-Day Avg -47.72%
Calls: -40.48%
Puts: -62.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 0.41
Current vs Prior -9.02%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -15.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,930,073
Calls: 1,129,549 (59%)
Puts: 800,524 (41%)
Prior (08/21) 2,454,803
Calls: 1,377,526 (56%)
Puts: 1,077,277 (44%)
Current vs Prior -21.38%
Prior 7-Day Total 16,628,524
Calls: 9,089,240 (55%)
Puts: 7,539,284 (45%)
Prior 7-Day Average 2,375,503
Calls: 1,298,462 (55%)
Puts: 1,077,040 (45%)
Current vs Prior 7-Day Avg -18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.01% | 16.23%20.73% | 29.57%
Prior 14.40% | 17.67%1.41% | 23.42%
Current vs Prior -16.58% | -8.16%+1371.44% | +26.22%
Prior 7-Day Avg 8.00% | 15.30%7.07% | 24.12%
Current vs 7-Day Avg +50.20% | +6.05%+193.35% | +22.57%
Prior 7-Day Eod 14.40% | 17.67%1.41% | 23.42%
Current vs 7-Day Eod -16.58% | -8.16%+1371.44% | +26.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.79% | 10.82%
Calls: 18.42% | 9.41%
Puts: 13.16% | 12.23%
Prior 15.79% | 10.82%
Calls: 18.42% | 9.41%
Puts: 13.16% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.91% | 15.59%
Calls: 11.43% | 22.69%
Puts: 6.39% | 8.49%
Current vs 7-Day Avg +77.27% | -30.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.01M) vs puts ($8.63M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (132,470 calls vs 49,623 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 282.502.56$2.532.4%5.9K0.552.8K
$43.50Aug 281.881.93$1.902.6%3.1K0.451.4K
$40.00Aug 283.603.70$3.652.7%2.0K0.683.2K
$45.00Aug 281.361.40$1.382.9%4.9K0.366.9K
$40.00Sep 44.354.50$4.433.4%1660.651.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.371.39$1.381.4%1.7K0.337.1K
$43.00Aug 282.782.86$2.822.8%960.521.0K
$44.00Sep 44.154.30$4.223.6%540.55277
$45.00Aug 284.054.20$4.133.6%3400.642.0K
$42.00Aug 282.232.32$2.283.9%2.3K0.465.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.420.44$0.434.7%8.9K0.1416.4K
$49.50Aug 280.430.51$0.4717.0%2430.16199
$49.00Aug 280.510.57$0.5411.1%1.4K0.172.9K
$48.50Aug 280.560.66$0.6116.4%1410.19616
$48.00Aug 280.650.74$0.7012.9%1.9K0.216.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 280.190.21$0.2010.0%2190.07796
$34.00Aug 280.170.19$0.1811.1%1.4K0.062.0K
$35.00Aug 280.250.27$0.267.7%2.3K0.095.6K
$35.50Aug 280.290.34$0.3215.6%2620.10398
$36.00Aug 280.360.40$0.3810.5%1.9K0.125.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 288.009.25$8.6314.5%980.94266
$34.50Aug 285.909.15$7.5343.2%130.932
$35.00Aug 287.158.20$7.6813.7%2600.91899
$35.50Aug 285.008.85$6.9355.6%50.907
$34.00Sep 46.7010.45$8.5743.8%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 287.859.25$8.5516.4%1370.85516
$49.50Aug 286.659.65$8.1536.8%10.847
$49.00Aug 286.708.10$7.4018.9%50.824.7K
$48.50Aug 285.058.80$6.9354.1%20.815
$48.00Aug 286.306.60$6.454.7%450.791.3K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 98.0K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.420.44$0.434.7%8.9K0.1416.4K
$43.00Aug 282.012.11$2.064.9%6.1K0.482.7K
$42.50Aug 282.272.35$2.313.5%6.0K0.511.1K
$42.00Aug 282.502.56$2.532.4%5.9K0.552.8K
$45.00Aug 281.361.40$1.382.9%4.9K0.366.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 282.232.32$2.283.9%2.3K0.465.6K
$35.00Aug 280.250.27$0.267.7%2.3K0.095.6K
$36.00Aug 280.360.40$0.3810.5%1.9K0.125.2K
$40.00Aug 281.371.39$1.381.4%1.7K0.337.1K
$34.00Aug 280.170.19$0.1811.1%1.4K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 64.3%, max 80.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 28Oct 2163.4%90.5%80.5%3.0K3.8K
$49.00Aug 28Sep 25163.8%92.3%77.5%1.5K3.0K
$47.00Aug 28Oct 2161.6%92.0%75.6%1.8K3.6K
$42.00Aug 28Oct 2159.5%91.4%74.4%6.0K2.8K
$48.00Aug 28Oct 2163.8%96.3%70.1%2.1K6.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Sep 25163.8%92.3%77.5%114.7K
$46.00Aug 28Sep 25163.4%92.2%77.2%1174.7K
$45.00Aug 28Sep 25162.3%91.8%76.8%4482.2K
$47.00Aug 28Oct 2161.6%92.0%75.6%74395
$42.00Aug 28Oct 2159.5%91.4%74.4%2.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.57, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$39.00Sep 25$2.55$1.45$2.5580%0.57$37.55
$34.00$35.00Sep 4$0.57$0.43$0.5789%0.75$34.57
$34.00$35.00Sep 25$0.55$0.45$0.5584%0.82$34.55
$35.00$38.00Oct 2$2.00$1.00$2.0078%0.50$37.00
$47.00$48.00Sep 25$0.14$0.86$0.1441%6.14$47.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Sep 4$0.18$0.32$0.1871%1.78$47.82
$48.00$47.00Sep 25$0.45$0.55$0.4562%1.22$47.55
$42.00$41.00Sep 25$0.25$0.75$0.2543%3.00$41.75
$42.00$41.00Oct 2$0.27$0.73$0.2743%2.70$41.73
$44.50$44.00Sep 11$0.15$0.35$0.1556%2.33$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 3.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 2$0.72$0.72$0.2851%2.57$45.72
$49.50$50.00Sep 4$0.24$0.24$0.2674%0.92$49.74
$47.00$47.50Sep 18$0.31$0.31$0.1960%1.63$47.31
$42.50$43.00Sep 11$0.38$0.38$0.1246%3.17$42.88
$46.50$47.00Sep 4$0.26$0.26$0.2465%1.08$46.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 25$0.76$0.76$0.2460%3.17$40.24
$40.00$38.00Oct 2$1.00$1.00$1.0063%1.00$39.00
$35.00$34.00Oct 2$0.43$0.43$0.5778%0.75$34.57
$37.50$37.00Sep 18$0.34$0.34$0.1672%2.12$37.16
$37.50$37.00Sep 4$0.32$0.32$0.1876%1.78$37.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.85, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 28Sep 4$0.65161.3%111.1%
$40.50Aug 28Sep 4$0.80160.8%114.7%
$45.00Aug 28Sep 4$0.75162.3%116.6%
$44.50Aug 28Sep 4$0.79162.3%117.2%
$43.50Aug 28Sep 4$0.81162.5%117.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Sep 18$1.95160.9%97.6%
$42.50Aug 28Sep 4$0.96161.3%111.1%
$40.50Aug 28Sep 4$0.73160.8%114.7%
$45.00Aug 28Sep 4$0.67162.3%116.6%
$44.50Aug 28Sep 4$0.89162.3%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 11.40% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 28$2.80$2.01$4.81$36.69$46.3111.40%
$42.00Aug 28$2.53$2.28$4.81$37.19$46.8111.40%
$42.50Aug 28$2.31$2.54$4.85$37.65$47.3511.49%
$41.00Aug 28$3.08$1.79$4.87$36.13$45.8711.54%
$43.00Aug 28$2.06$2.82$4.88$38.12$47.8811.56%
$40.50Aug 28$3.33$1.60$4.93$35.57$45.4311.68%
$40.00Aug 28$3.65$1.38$5.03$34.97$45.0311.92%
$43.50Aug 28$1.90$3.13$5.03$38.47$48.5311.92%
$39.50Aug 28$3.83$1.21$5.04$34.46$44.5411.94%
$44.00Aug 28$1.71$3.45$5.16$38.84$49.1612.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.06% of stock, avg 14.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 28$1.38$1.60$2.98$37.52$47.98
$44.50$40.50Aug 28$1.54$1.60$3.14$37.36$47.64
$45.00$41.00Aug 28$1.38$1.79$3.17$37.83$48.17
$44.50$41.00Aug 28$1.54$1.79$3.33$37.67$47.83
$44.00$40.50Aug 28$1.71$1.60$3.31$37.19$47.31
$44.00$41.00Aug 28$1.71$1.79$3.50$37.50$47.50
$45.00$41.50Aug 28$1.38$2.01$3.39$38.11$48.39
$44.50$41.50Aug 28$1.54$2.01$3.55$37.95$48.05
$44.00$41.50Aug 28$1.71$2.01$3.72$37.78$47.72
$43.50$40.50Aug 28$1.90$1.60$3.50$37.00$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3848/48Sep 4$0.38$0.1241%3.17$38.12$47.88
38/3847/48Aug 28$0.32$0.1851%1.78$38.18$47.32
36/3747/48Aug 28$0.28$0.2259%1.27$36.72$47.28
37/3847/48Aug 28$0.28$0.2256%1.27$37.22$47.28
39/4047/48Aug 28$0.33$0.1745%1.94$39.17$47.33
36/3748/48Sep 11$0.34$0.1643%2.13$36.66$47.84
37/3848/48Sep 11$0.35$0.1541%2.33$37.15$47.85
40/4047/48Aug 28$0.34$0.1642%2.12$39.66$47.34
38/3847/48Aug 28$0.28$0.2254%1.27$37.72$47.28
39/4048/48Sep 4$0.37$0.1336%2.85$39.13$47.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 2$0.06$0.946%15.67
$38.00$39.00$40.00Oct 2$0.08$0.926%11.50
$40.00$40.50$41.00Aug 28$0.07$0.436%6.14
$41.00$41.50$42.00Sep 11$0.07$0.434%6.14
$42.00$43.00$44.00Oct 2$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.05$0.957%19.00
$41.00$41.50$42.00Aug 28$0.05$0.457%9.00
$39.50$40.00$40.50Aug 28$0.05$0.456%9.00
$36.00$36.50$37.00Aug 28$0.05$0.454%9.00
$43.50$44.00$44.50Aug 28$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.14, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 28-$0.39$0.11
$49.00$49.501:2Aug 28-$0.40$0.10
$48.50$49.001:2Aug 28-$0.47$0.03
$35.00$39.001:2Sep 25-$3.83$0.17
$48.00$50.001:2Oct 2-$1.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.501:2Aug 28-$0.14$0.36
$34.50$34.001:2Aug 28-$0.16$0.34
$35.50$35.001:2Aug 28-$0.20$0.30
$36.00$35.501:2Aug 28-$0.26$0.24
$37.00$36.501:2Aug 28-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.83%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$4.150.496.6%9.83%16.44%134273
$43.00Oct 2$4.650.551.9%11.02%12.89%8670
$44.00Oct 2$4.050.524.2%9.59%13.84%1062
$48.00Oct 2$2.560.4113.7%6.06%19.78%163144
$47.00Oct 2$2.860.4311.3%6.78%18.12%434
$46.00Oct 2$3.150.459.0%7.46%16.44%27102
$48.00Sep 25$2.590.3913.7%6.14%19.85%85167
$50.00Oct 2$2.070.3518.5%4.90%23.36%44855
$50.00Sep 25$2.060.3318.5%4.88%23.34%213486
$44.00Sep 25$3.650.514.2%8.65%12.89%66151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,470
Total Puts 49,623
Put/Call Ratio 0.37
Net Difference 82,847

Prior's Put/Call Breakdown

Total Calls 234,620
Total Puts 96,604
Put/Call Ratio 0.41
Net Difference 138,016

Prior 7-Day Put/Call Summary

Total Calls 1,400,409
Total Puts 614,312
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All