Tour v526
IREN
IREN LTD
$41.88 -1.69%
$41.70 (-0.43%)🌙
as of 08/21 06:41 PM
(8/21 16:00) ◀
|
Friday, August 21, 2026 (6:41pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/21 18:41 ▶

Option Volume

Detail
ℹ
Current (08/21) 331,224
Calls: 234,620 (71%)
Puts: 96,604 (29%)
Prior (08/20) 185,719
Calls: 114,308 (62%)
Puts: 71,411 (38%)
Current vs Prior +78.35%
Calls: +105.25% (Calls)
Puts: +35.28% (Puts)
Prior 7-Day Total 2,041,988
Calls: 1,410,884 (69%)
Puts: 631,104 (31%)
Prior 7-Day Average 291,712
Calls: 201,554 (69%)
Puts: 90,157 (31%)
Current vs Prior 7-Day Avg +13.54%
Calls: +16.41%
Puts: +7.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $72.33M
Calls: $49.07M (68%)
Puts: $23.26M (32%)
Prior (08/20) $66.64M
Calls: $32.67M (49%)
Puts: $33.97M (51%)
Current vs Prior +8.54%
Calls: +50.19%
Puts: -31.52%
Prior 7-Day Total $475.96M
Calls: $325.09M (68%)
Puts: $150.88M (32%)
Prior 7-Day Average $67.99M
Calls: $46.44M (68%)
Puts: $21.55M (32%)
Current vs Prior 7-Day Avg +6.38%
Calls: +5.66%
Puts: +7.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.41
Prior (08/20) 0.62
Current vs Prior -34.09%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,454,803
Calls: 1,377,526 (56%)
Puts: 1,077,277 (44%)
Prior (08/20) 2,264,110
Calls: 1,258,992 (56%)
Puts: 1,005,118 (44%)
Current vs Prior +8.42%
Prior 7-Day Total 16,479,686
Calls: 8,946,105 (54%)
Puts: 7,533,581 (46%)
Prior 7-Day Average 2,354,240
Calls: 1,278,015 (54%)
Puts: 1,076,225 (46%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.41% | 14.40%1.41% | 23.42%
Prior 4.98% | 14.93%4.98% | 23.94%
Current vs Prior +189.32% | +18.35%-71.69% | -2.17%
Prior 7-Day Avg 6.83% | 14.45%8.54% | 24.46%
Current vs 7-Day Avg +110.72% | +22.28%-83.50% | -4.24%
Prior 7-Day Eod 4.98% | 14.93%4.98% | 23.94%
Current vs 7-Day Eod +189.32% | +18.35%-71.69% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.79% | 10.82%
Calls: 18.42% | 9.41%
Puts: 13.16% | 12.23%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +103.48% | -33.94%
Prior 7-Day Avg 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs 7-Day Avg +103.48% | -33.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($49.07M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (234,620 calls vs 96,604 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 282.412.45$2.431.6%9330.471.8K
$48.00Aug 281.031.05$1.041.9%3.5K0.255.3K
$40.00Sep 185.505.65$5.582.7%7500.618.6K
$50.00Aug 280.720.74$0.732.7%12.1K0.1910.6K
$50.00Sep 182.152.21$2.182.8%3.6K0.3229.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.901.95$1.922.6%3.6K0.365.4K
$40.00Sep 183.553.65$3.602.8%6980.3810.7K
$45.00Aug 284.804.95$4.883.1%7080.621.7K
$41.00Aug 282.392.47$2.433.3%1.9K0.42842
$37.00Aug 280.870.90$0.893.4%8870.211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.350.40$0.3813.2%11.0K0.971.8K
$50.00Aug 280.720.74$0.732.7%12.1K0.1910.6K
$49.00Aug 280.860.91$0.895.6%1.6K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 280.310.34$0.339.1%6800.09781
$34.50Aug 280.380.45$0.4216.7%1680.11378
$35.00Aug 280.440.49$0.4710.6%9590.122.2K
$35.50Aug 280.530.57$0.557.3%1750.14193
$36.00Aug 280.630.69$0.669.1%7390.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.759.50$7.6349.1%191.00588
$34.50Aug 215.258.35$6.8045.6%31.00--
$35.00Aug 214.958.05$6.5047.7%571.004.5K
$35.50Aug 214.257.70$5.9857.7%491.00124
$36.00Aug 213.857.45$5.6563.7%721.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.009.25$8.6314.5%950.997.8K
$49.00Aug 216.807.80$7.3013.7%1050.99649
$47.00Aug 213.605.85$4.7247.7%580.991.3K
$48.00Aug 216.007.20$6.6018.2%2230.991.4K
$46.00Aug 213.954.40$4.1810.8%1.3K0.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 211.3K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.01$0.01100.0%19.5K0.0117.1K
$42.00Aug 210.040.07$0.0650.0%15.0K0.305.0K
$50.00Aug 280.720.74$0.732.7%12.1K0.1910.6K
$41.50Aug 210.350.40$0.3813.2%11.0K0.971.8K
$43.50Aug 210.000.01$0.01100.0%7.9K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.000.01$0.01100.0%4.4K0.0318.5K
$40.00Aug 210.000.01$0.01100.0%4.4K0.0211.3K
$44.00Aug 212.002.50$2.2522.2%4.1K0.985.0K
$41.50Aug 210.010.02$0.0250.0%3.7K0.111.8K
$40.00Aug 281.901.95$1.922.6%3.6K0.365.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 672.3%, max 1872.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Oct 21721.8%94.7%1718.6%54804
$49.50Aug 28Sep 4135.9%116.2%16.9%15931
$45.50Aug 28Sep 4129.4%113.0%14.5%54251
$47.50Aug 28Sep 4130.7%114.2%14.4%381147
$48.50Aug 28Sep 4131.7%117.2%12.4%40495
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 21Sep 42056.2%104.2%1872.5%46526
$37.00Aug 21Oct 21721.8%94.7%1718.6%1335.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.85, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Sep 25$1.11$0.89$1.1174%0.80$37.11
$38.50$39.00Aug 21$0.20$0.30$0.2096%1.50$38.70
$34.50$35.00Aug 28$0.15$0.35$0.1588%2.33$34.65
$43.00$44.00Oct 2$0.25$0.75$0.2553%3.00$43.25
$43.00$44.00Sep 25$0.25$0.75$0.2552%3.00$43.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Aug 21$0.54$0.46$0.5499%0.85$46.46
$45.00$44.50Aug 21$0.21$0.29$0.2199%1.38$44.79
$43.00$42.00Sep 11$0.38$0.62$0.3850%1.63$42.62
$40.50$40.00Sep 4$0.11$0.39$0.1140%3.55$40.39
$40.00$39.50Aug 28$0.11$0.39$0.1136%3.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 2.23, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Sep 4$0.21$0.21$0.2970%0.72$48.71
$42.00$43.00Sep 25$0.60$0.60$0.4045%1.50$42.60
$46.00$46.50Aug 28$0.21$0.21$0.2967%0.72$46.21
$49.50$50.00Aug 28$0.13$0.13$0.3779%0.35$49.63
$44.50$45.00Sep 4$0.22$0.22$0.2857%0.79$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 2$0.69$0.69$0.3164%2.23$38.31
$39.00$38.00Sep 11$0.55$0.55$0.4565%1.22$38.45
$39.00$38.00Sep 25$0.56$0.56$0.4465%1.27$38.44
$41.00$40.00Sep 11$0.60$0.60$0.4058%1.50$40.40
$38.00$37.00Sep 25$0.48$0.48$0.5268%0.92$37.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Sep 4$0.65129.4%113.0%
$46.50Aug 28Sep 4$0.73126.6%114.3%
$42.00Aug 21Aug 28$2.7690.7%125.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Sep 4$0.60129.4%113.0%
$46.50Aug 28Sep 4$0.52126.6%114.3%
$42.00Aug 21Aug 28$2.7290.7%125.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.64% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$0.06$0.21$0.27$41.73$42.270.64%
$41.50Aug 21$0.38$0.02$0.40$41.10$41.900.96%
$42.50Aug 21$0.01$0.65$0.66$41.84$43.161.58%
$41.00Aug 21$0.79$0.01$0.80$40.20$41.801.91%
$40.50Aug 21$1.10$0.01$1.11$39.39$41.612.65%
$43.00Aug 21$0.01$1.23$1.24$41.76$44.242.96%
$43.50Aug 21$0.01$1.90$1.91$41.59$45.414.56%
$40.00Aug 21$1.92$0.01$1.93$38.07$41.934.61%
$44.00Aug 21$0.01$2.25$2.26$41.74$46.265.40%
$39.50Aug 21$2.62$0.01$2.63$36.87$42.136.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 15.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Aug 21$0.06$0.02$0.08$41.42$42.08
$42.00$38.00Aug 21$0.06$0.08$0.14$37.86$42.14
$42.00$37.00Aug 21$0.06$0.47$0.53$36.47$42.53
$42.00$36.50Aug 21$0.06$0.63$0.69$35.81$42.69
$45.00$40.00Aug 28$1.76$1.92$3.68$36.32$48.68
$44.50$40.00Aug 28$1.92$1.92$3.84$36.16$48.34
$45.00$40.50Aug 28$1.76$2.26$4.02$36.48$49.02
$44.50$40.50Aug 28$1.92$2.26$4.18$36.32$48.68
$44.00$40.00Aug 28$2.09$1.92$4.01$35.99$48.01
$45.00$41.00Aug 28$1.76$2.43$4.19$36.81$49.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/48Sep 4$0.39$0.1143%3.55$36.61$47.89
37/3846/46Aug 28$0.37$0.1344%2.85$37.13$46.37
38/3846/46Aug 28$0.37$0.1341%2.85$37.63$46.37
36/3646/46Aug 28$0.32$0.1850%1.78$35.68$46.32
36/3646/46Aug 28$0.33$0.1748%1.94$36.17$46.33
38/3948/49Sep 11$0.75$0.2532%3.00$38.25$48.75
38/3949/50Sep 11$0.72$0.2834%2.57$38.28$49.72
39/4047/48Aug 28$0.37$0.1337%2.85$39.13$47.37
36/3746/46Aug 28$0.32$0.1846%1.78$36.68$46.32
38/3847/48Aug 28$0.33$0.1742%1.94$38.17$47.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 21$0.09$0.4170%4.56
$41.50$42.00$42.50Aug 21$0.27$0.2394%0.85
$43.00$44.00$45.00Sep 11$0.05$0.957%19.00
$36.50$37.00$37.50Sep 4$0.05$0.455%9.00
$43.50$44.00$44.50Sep 4$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Aug 21$0.25$0.2586%1.00
$41.00$41.50$42.00Aug 21$0.18$0.3267%1.78
$34.00$35.00$36.00Sep 11$0.05$0.957%19.00
$39.00$40.00$41.00Sep 25$0.05$0.956%19.00
$35.00$36.00$37.00Sep 11$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Aug 21-$0.28$0.22
$40.50$41.001:2Aug 21-$0.48$0.02
$41.50$42.001:2Aug 21$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Aug 21-$0.07$0.43
$38.50$38.001:2Aug 21-$0.13$0.37
$34.50$34.001:2Aug 28-$0.24$0.26
$35.00$34.501:2Aug 28-$0.37$0.13
$35.50$35.001:2Aug 28-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.28%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 2$3.050.4114.6%7.28%21.90%8160
$50.00Oct 2$2.620.3619.4%6.26%25.64%108564
$47.00Oct 2$3.300.4312.2%7.88%20.11%333
$45.00Oct 2$4.000.487.5%9.55%17.00%76259
$49.00Oct 2$2.790.3817.0%6.66%23.66%2104
$46.00Oct 2$3.600.459.8%8.60%18.43%1498
$44.00Oct 2$4.300.505.1%10.27%15.33%2248
$43.00Oct 2$4.650.532.7%11.10%13.78%1156
$42.00Oct 2$5.100.550.3%12.18%12.46%6539
$50.00Sep 25$2.360.3419.4%5.64%25.02%146431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,620
Total Puts 96,604
Put/Call Ratio 0.41
Net Difference 138,016

Prior's Put/Call Breakdown

Total Calls 114,308
Total Puts 71,411
Put/Call Ratio 0.62
Net Difference 42,897

Prior 7-Day Put/Call Summary

Total Calls 1,410,884
Total Puts 631,104
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All