IREN - Options Database

IREN

IREN LTD

$41.88 -1.69%

$41.84 (-0.10%)🌙

as of 08/21 04:00 PM

(8/21 15:00) ◀

Friday, August 21, 2026 (4:00pm)

▶ (8/21 18:41)

◀ 8/21 16:00 ▶

Option Volume

Detail

ℹ

Current (08/21 4:00pm) 331,296

Calls: 234,687 (71%)

Puts: 96,609 (29%)

Prior (08/12) 358,821

Calls: 245,279 (68%)

Puts: 113,542 (32%)

Current vs Prior -7.67%

Calls: -4.32% (Calls)

Puts: -14.91% (Puts)

Prior 7-Day Total 2,084,980

Calls: 1,375,350 (66%)

Puts: 709,630 (34%)

Prior 7-Day Average 297,854

Calls: 196,478 (66%)

Puts: 101,375 (34%)

Current vs Prior 7-Day Avg +11.23%

Calls: +19.45%

Puts: -4.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 4:00pm) $72.34M

Calls: $49.08M (68%)

Puts: $23.26M (32%)

Prior (08/12) $71.14M

Calls: $56.53M (79%)

Puts: $14.61M (21%)

Current vs Prior +1.69%

Calls: -13.17%

Puts: +59.22%

Prior 7-Day Total $761.84M

Calls: $578.97M (76%)

Puts: $182.87M (24%)

Prior 7-Day Average $108.83M

Calls: $82.71M (76%)

Puts: $26.12M (24%)

Current vs Prior 7-Day Avg -33.53%

Calls: -40.66%

Puts: -10.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 4:00pm) 0.41

Prior (08/12) 0.46

Current vs Prior -11.07%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -11.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 4:00pm) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Prior (08/12) 2,708,512

Calls: 1,374,721 (51%)

Puts: 1,333,791 (49%)

Current vs Prior +4.63%

Prior 7-Day Total 16,650,337

Calls: 8,709,516 (52%)

Puts: 7,940,821 (48%)

Prior 7-Day Average 2,378,619

Calls: 1,244,216 (52%)

Puts: 1,134,403 (48%)

Current vs Prior 7-Day Avg +19.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.41% | 14.40%1.41% | 23.42%

Prior 6.25% | 11.70%11.70% | 25.78%

Current vs Prior +130.32% | +51.00%-87.96% | -9.15%

Prior 7-Day Avg 10.36% | 16.82%22.23% | 35.34%

Current vs 7-Day Avg +39.03% | +5.03%-93.66% | -33.71%

Prior 7-Day Eod 6.25% | 11.70%4.98% | 23.94%

Current vs 7-Day Eod +130.32% | +51.00%-71.69% | -2.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.79% | 10.82%

Calls: 18.42% | 9.41%

Puts: 13.16% | 12.23%

Prior 7.76% | 16.38%

Calls: 10.27% | 24.90%

Puts: 5.26% | 7.87%

Current vs Prior +103.48% | -33.94%

Prior 7-Day Avg 6.75% | 10.72%

Calls: 6.11% | 11.34%

Puts: 7.38% | 10.11%

Current vs 7-Day Avg +134.07% | +0.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($49.08M). Extreme bullish P/C ratio of 0.41 - heavy call buying (234,687 calls vs 96,609 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 28	2.41	2.45	$2.43	1.6%	933	0.47	1.8K
$48.00	Aug 28	1.03	1.05	$1.04	1.9%	3.5K	0.25	5.3K
$40.00	Sep 18	5.50	5.65	$5.58	2.7%	750	0.61	8.6K
$50.00	Aug 28	0.72	0.74	$0.73	2.7%	12.2K	0.19	10.6K
$50.00	Sep 18	2.15	2.21	$2.18	2.8%	3.6K	0.32	29.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 28	1.90	1.95	$1.92	2.6%	3.6K	0.36	5.4K
$40.00	Sep 18	3.55	3.65	$3.60	2.8%	698	0.38	10.7K
$45.00	Aug 28	4.80	4.95	$4.88	3.1%	708	0.62	1.7K
$41.00	Aug 28	2.39	2.47	$2.43	3.3%	1.9K	0.42	842
$37.00	Aug 28	0.87	0.90	$0.89	3.4%	887	0.21	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	0.35	0.40	$0.38	13.2%	11.0K	0.97	1.8K
$50.00	Aug 28	0.72	0.74	$0.73	2.7%	12.2K	0.19	10.6K
$49.00	Aug 28	0.86	0.91	$0.89	5.6%	1.6K	0.22	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 28	0.31	0.34	$0.33	9.1%	680	0.09	781
$34.50	Aug 28	0.38	0.45	$0.42	16.7%	168	0.11	378
$35.00	Aug 28	0.44	0.49	$0.47	10.6%	959	0.12	2.2K
$35.50	Aug 28	0.53	0.57	$0.55	7.3%	175	0.14	193
$36.00	Aug 28	0.63	0.69	$0.66	9.1%	739	0.16	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	5.75	9.50	$7.63	49.1%	19	1.00	588
$34.50	Aug 21	5.25	8.35	$6.80	45.6%	3	1.00	618
$35.00	Aug 21	4.95	8.05	$6.50	47.7%	57	1.00	4.5K
$35.50	Aug 21	4.25	7.70	$5.98	57.7%	49	1.00	124
$36.00	Aug 21	3.85	7.45	$5.65	63.7%	72	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	8.00	9.25	$8.63	14.5%	95	0.99	7.8K
$49.00	Aug 21	6.80	7.80	$7.30	13.7%	105	0.99	649
$47.00	Aug 21	3.60	5.85	$4.72	47.7%	58	0.99	1.3K
$48.00	Aug 21	6.00	7.20	$6.60	18.2%	223	0.99	1.4K
$46.00	Aug 21	3.95	4.40	$4.18	10.8%	1.3K	0.99	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 211.4K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.00	0.01	$0.01	100.0%	19.5K	0.01	17.1K
$42.00	Aug 21	0.04	0.07	$0.06	50.0%	15.0K	0.30	5.0K
$50.00	Aug 28	0.72	0.74	$0.73	2.7%	12.2K	0.19	10.6K
$41.50	Aug 21	0.35	0.40	$0.38	13.2%	11.0K	0.97	1.8K
$43.50	Aug 21	0.00	0.01	$0.01	100.0%	7.9K	0.02	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	0.00	0.01	$0.01	100.0%	4.4K	0.03	18.5K
$40.00	Aug 21	0.00	0.01	$0.01	100.0%	4.4K	0.02	11.3K
$44.00	Aug 21	2.00	2.50	$2.25	22.2%	4.1K	0.98	5.0K
$41.50	Aug 21	0.01	0.02	$0.02	50.0%	3.7K	0.11	1.8K
$40.00	Aug 28	1.90	1.95	$1.92	2.6%	3.6K	0.36	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 728.0%, max 1878.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Aug 21	Sep 4	2056.2%	103.9%	1878.9%	5	600
$37.00	Aug 21	Oct 2	1721.8%	94.6%	1720.5%	54	804
$49.50	Aug 28	Sep 4	135.0%	115.9%	16.5%	159	31
$45.50	Aug 28	Sep 4	128.6%	112.7%	14.2%	542	51
$47.50	Aug 28	Sep 4	129.9%	113.9%	14.0%	381	147

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Aug 21	Sep 4	2056.2%	103.9%	1878.9%	46	526
$37.00	Aug 21	Oct 2	1721.8%	94.6%	1720.5%	133	5.0K
$45.50	Aug 28	Sep 4	128.6%	112.7%	14.2%	168	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.85, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Aug 21	$0.20	$0.30	$0.20	96%	1.50	$38.70
$34.50	$35.00	Aug 28	$0.15	$0.35	$0.15	88%	2.33	$34.65
$43.00	$44.00	Oct 2	$0.25	$0.75	$0.25	53%	3.00	$43.25
$43.00	$44.00	Sep 25	$0.25	$0.75	$0.25	52%	3.00	$43.25
$39.00	$40.00	Sep 18	$0.40	$0.60	$0.40	65%	1.50	$39.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Aug 21	$0.54	$0.46	$0.54	99%	0.85	$46.46
$45.00	$44.50	Aug 21	$0.21	$0.29	$0.21	99%	1.38	$44.79
$43.00	$42.00	Sep 11	$0.38	$0.62	$0.38	50%	1.63	$42.62
$40.50	$40.00	Sep 4	$0.11	$0.39	$0.11	40%	3.55	$40.39
$40.00	$39.50	Aug 28	$0.11	$0.39	$0.11	36%	3.55	$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 2.23, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$49.00	Sep 4	$0.21	$0.21	$0.29	70%	0.72	$48.71
$42.00	$43.00	Sep 25	$0.60	$0.60	$0.40	45%	1.50	$42.60
$46.00	$46.50	Aug 28	$0.21	$0.21	$0.29	67%	0.72	$46.21
$49.50	$50.00	Aug 28	$0.13	$0.13	$0.37	79%	0.35	$49.63
$44.50	$45.00	Sep 4	$0.22	$0.22	$0.28	57%	0.79	$44.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 2	$0.69	$0.69	$0.31	64%	2.23	$38.31
$39.00	$38.00	Sep 11	$0.55	$0.55	$0.45	65%	1.22	$38.45
$39.00	$38.00	Sep 25	$0.56	$0.56	$0.44	65%	1.27	$38.44
$41.00	$40.00	Sep 11	$0.60	$0.60	$0.40	58%	1.50	$40.40
$38.00	$37.00	Sep 25	$0.48	$0.48	$0.52	68%	0.92	$37.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $0.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.65	128.6%	112.7%
$46.50	Aug 28	Sep 4	$0.73	125.8%	113.9%
$42.00	Aug 21	Aug 28	$2.76	90.7%	124.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.60	128.6%	112.7%
$46.50	Aug 28	Sep 4	$0.52	125.8%	113.9%
$42.00	Aug 21	Aug 28	$2.72	90.7%	124.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.64% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Aug 21	$0.06	$0.21	$0.27	$41.73	$42.27	0.64%
$41.50	Aug 21	$0.38	$0.02	$0.40	$41.10	$41.90	0.96%
$42.50	Aug 21	$0.01	$0.65	$0.66	$41.84	$43.16	1.58%
$41.00	Aug 21	$0.79	$0.01	$0.80	$40.20	$41.80	1.91%
$40.50	Aug 21	$1.10	$0.01	$1.11	$39.39	$41.61	2.65%
$43.00	Aug 21	$0.01	$1.23	$1.24	$41.76	$44.24	2.96%
$43.50	Aug 21	$0.01	$1.90	$1.91	$41.59	$45.41	4.56%
$40.00	Aug 21	$1.92	$0.01	$1.93	$38.07	$41.93	4.61%
$44.00	Aug 21	$0.01	$2.25	$2.26	$41.74	$46.26	5.40%
$39.50	Aug 21	$2.62	$0.01	$2.63	$36.87	$42.13	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 16.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$41.50	Aug 21	$0.06	$0.02	$0.08	$41.42	$42.08
$42.00	$38.00	Aug 21	$0.06	$0.08	$0.14	$37.86	$42.14
$42.00	$37.00	Aug 21	$0.06	$0.47	$0.53	$36.47	$42.53
$42.00	$36.50	Aug 21	$0.06	$0.63	$0.69	$35.81	$42.69
$45.00	$40.00	Aug 28	$1.76	$1.92	$3.68	$36.32	$48.68
$44.50	$40.00	Aug 28	$1.92	$1.92	$3.84	$36.16	$48.34
$45.00	$40.50	Aug 28	$1.76	$2.26	$4.02	$36.48	$49.02
$44.50	$40.50	Aug 28	$1.92	$2.26	$4.18	$36.32	$48.68
$44.00	$40.00	Aug 28	$2.09	$1.92	$4.01	$35.99	$48.01
$45.00	$41.00	Aug 28	$1.76	$2.43	$4.19	$36.81	$49.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.55, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	48/48	Sep 4	$0.39	$0.11	43%	3.55	$36.61	$47.89
37/38	46/46	Aug 28	$0.37	$0.13	44%	2.85	$37.13	$46.37
38/38	46/46	Aug 28	$0.37	$0.13	41%	2.85	$37.63	$46.37
36/36	46/46	Aug 28	$0.32	$0.18	50%	1.78	$35.68	$46.32
36/36	46/46	Aug 28	$0.33	$0.17	48%	1.94	$36.17	$46.33
38/39	48/49	Sep 11	$0.75	$0.25	32%	3.00	$38.25	$48.75
38/39	49/50	Sep 11	$0.72	$0.28	34%	2.57	$38.28	$49.72
39/40	47/48	Aug 28	$0.37	$0.13	37%	2.85	$39.13	$47.37
36/37	46/46	Aug 28	$0.32	$0.18	46%	1.78	$36.68	$46.32
38/38	47/48	Aug 28	$0.33	$0.17	42%	1.94	$38.17	$47.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Aug 21	$0.09	$0.41	70%	4.56
$41.50	$42.00	$42.50	Aug 21	$0.27	$0.23	94%	0.85
$43.00	$44.00	$45.00	Sep 11	$0.05	$0.95	7%	19.00
$36.50	$37.00	$37.50	Sep 4	$0.05	$0.45	5%	9.00
$43.50	$44.00	$44.50	Sep 4	$0.05	$0.45	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Aug 21	$0.25	$0.25	86%	1.00
$41.00	$41.50	$42.00	Aug 21	$0.18	$0.32	67%	1.78
$34.00	$35.00	$36.00	Sep 11	$0.05	$0.95	7%	19.00
$39.00	$40.00	$41.00	Sep 25	$0.05	$0.95	6%	19.00
$35.00	$36.00	$37.00	Sep 11	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 10 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$40.50	1:2	Aug 21	-$0.28	$0.22
$40.50	$41.00	1:2	Aug 21	-$0.48	$0.02
$41.50	$42.00	1:2	Aug 21	$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.50	1:2	Aug 21	-$0.07	$0.43
$38.50	$38.00	1:2	Aug 21	-$0.13	$0.37
$34.50	$34.00	1:2	Aug 28	-$0.24	$0.26
$35.00	$34.50	1:2	Aug 28	-$0.37	$0.13
$35.50	$35.00	1:2	Aug 28	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.28%, avg 6.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Oct 2	$3.05	0.41	14.6%	7.28%	21.90%	81	60
$50.00	Oct 2	$2.62	0.36	19.4%	6.26%	25.64%	108	564
$47.00	Oct 2	$3.30	0.43	12.2%	7.88%	20.11%	3	33
$45.00	Oct 2	$4.00	0.48	7.5%	9.55%	17.00%	76	259
$49.00	Oct 2	$2.79	0.38	17.0%	6.66%	23.66%	2	104
$46.00	Oct 2	$3.60	0.45	9.8%	8.60%	18.43%	14	98
$44.00	Oct 2	$4.30	0.50	5.1%	10.27%	15.33%	22	48
$43.00	Oct 2	$4.65	0.53	2.7%	11.10%	13.78%	11	56
$42.00	Oct 2	$5.10	0.55	0.3%	12.18%	12.46%	65	39
$50.00	Sep 25	$2.36	0.34	19.4%	5.64%	25.02%	146	431

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,687

Total Puts 96,609

Put/Call Ratio 0.41

Net Difference 138,078

Prior's Put/Call Breakdown

Total Calls 245,279

Total Puts 113,542

Put/Call Ratio 0.46

Net Difference 131,737

Prior 7-Day Put/Call Summary

Total Calls 1,375,350

Total Puts 709,630

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card