IREN - Options Database

IREN

IREN LTD

$41.24 -3.19%

(8/21 14:00) ◀

Friday, August 21, 2026 (3:00pm)

▶

◀ 8/21 15:00

Option Volume

Detail

ℹ

Current (08/21 3:00pm) 296,442

Calls: 210,454 (71%)

Puts: 85,988 (29%)

Prior (08/12) 311,227

Calls: 212,766 (68%)

Puts: 98,461 (32%)

Current vs Prior -4.75%

Calls: -1.09% (Calls)

Puts: -12.67% (Puts)

Prior 7-Day Total 2,084,980

Calls: 1,375,350 (66%)

Puts: 709,630 (34%)

Prior 7-Day Average 297,854

Calls: 196,478 (66%)

Puts: 101,375 (34%)

Current vs Prior 7-Day Avg -0.47%

Calls: +7.11%

Puts: -15.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:00pm) $65.38M

Calls: $42.27M (65%)

Puts: $23.11M (35%)

Prior (08/12) $65.01M

Calls: $52.28M (80%)

Puts: $12.73M (20%)

Current vs Prior +0.57%

Calls: -19.14%

Puts: +81.48%

Prior 7-Day Total $761.84M

Calls: $578.97M (76%)

Puts: $182.87M (24%)

Prior 7-Day Average $108.83M

Calls: $82.71M (76%)

Puts: $26.12M (24%)

Current vs Prior 7-Day Avg -39.92%

Calls: -48.89%

Puts: -11.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:00pm) 0.41

Prior (08/12) 0.46

Current vs Prior -11.71%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -12.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:00pm) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Prior (08/12) 2,708,512

Calls: 1,374,721 (51%)

Puts: 1,333,791 (49%)

Current vs Prior +4.63%

Prior 7-Day Total 16,650,337

Calls: 8,709,516 (52%)

Puts: 7,940,821 (48%)

Prior 7-Day Average 2,378,619

Calls: 1,244,216 (52%)

Puts: 1,134,403 (48%)

Current vs Prior 7-Day Avg +19.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.84% | 14.55%1.84% | 23.55%

Prior 6.25% | 11.70%11.70% | 25.78%

Current vs Prior -70.52% | +24.34%-84.25% | -8.68%

Prior 7-Day Avg 10.36% | 16.82%22.23% | 35.34%

Current vs 7-Day Avg -82.20% | -13.52%-91.71% | -33.37%

Prior 7-Day Eod 6.25% | 11.70%4.98% | 23.94%

Current vs 7-Day Eod -70.52% | +24.34%-62.97% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.79% | 3.33%

Calls: 18.42% | 3.33%

Puts: 13.16% | 3.33%

Prior 7.76% | 16.38%

Calls: 10.27% | 24.90%

Puts: 5.26% | 7.87%

Current vs Prior +103.48% | -79.67%

Prior 7-Day Avg 6.75% | 10.72%

Calls: 6.11% | 11.34%

Puts: 7.38% | 10.11%

Current vs 7-Day Avg +134.07% | -68.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($42.27M). Extreme bullish P/C ratio of 0.41 - heavy call buying (210,454 calls vs 85,988 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	5.15	5.25	$5.20	1.9%	659	0.60	8.6K
$39.00	Aug 28	3.95	4.05	$4.00	2.5%	59	0.66	204
$39.00	Sep 18	5.65	5.80	$5.73	2.6%	46	0.63	504
$41.50	Aug 28	2.74	2.82	$2.78	2.9%	1.1K	0.52	180
$40.00	Aug 28	3.40	3.50	$3.45	2.9%	534	0.60	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 28	1.03	1.05	$1.04	1.9%	557	0.23	1.4K
$46.00	Sep 18	7.55	7.70	$7.63	2.0%	19	0.59	741
$40.00	Sep 18	3.80	3.90	$3.85	2.6%	645	0.40	10.7K
$40.00	Aug 28	2.17	2.23	$2.20	2.7%	2.5K	0.40	5.4K
$36.00	Sep 18	2.04	2.10	$2.07	2.9%	282	0.26	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	0.34	0.41	$0.38	18.4%	4.7K	0.68	34.7K
$49.00	Aug 28	0.75	0.81	$0.78	7.7%	1.3K	0.20	1.8K
$48.50	Aug 28	0.84	0.90	$0.87	6.9%	280	0.22	95
$48.00	Aug 28	0.91	0.96	$0.94	5.3%	3.4K	0.23	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	0.35	0.40	$0.38	13.2%	2.5K	0.67	1.8K
$33.00	Aug 28	0.27	0.29	$0.28	7.1%	407	0.08	997
$33.50	Aug 28	0.32	0.35	$0.34	8.8%	116	0.10	108
$34.00	Aug 28	0.38	0.42	$0.40	10.0%	408	0.11	781
$34.50	Aug 28	0.46	0.50	$0.48	8.3%	149	0.13	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	7.85	8.65	$8.25	9.7%	8	1.00	376
$33.50	Aug 21	7.35	8.35	$7.85	12.7%	4	1.00	22
$34.50	Aug 21	6.25	7.05	$6.65	12.0%	3	0.99	618
$35.00	Aug 21	5.95	6.65	$6.30	11.1%	54	0.99	4.5K
$35.50	Aug 21	5.25	6.30	$5.78	18.2%	22	0.99	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 21	1.54	2.01	$1.78	26.4%	1.7K	1.00	4.4K
$43.50	Aug 21	1.85	2.43	$2.14	27.1%	1.0K	1.00	3.3K
$44.00	Aug 21	2.61	3.05	$2.83	15.5%	4.0K	1.00	5.0K
$44.50	Aug 21	2.68	3.45	$3.07	25.1%	509	1.00	4.3K
$45.00	Aug 21	3.50	4.00	$3.75	13.3%	2.0K	1.00	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 167.7K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.00	0.01	$0.01	100.0%	19.5K	0.01	17.1K
$42.00	Aug 21	0.03	0.06	$0.05	60.0%	10.4K	0.14	5.0K
$41.50	Aug 21	0.11	0.14	$0.13	23.1%	9.2K	0.34	1.8K
$43.50	Aug 21	0.00	0.01	$0.01	100.0%	7.9K	0.01	1.9K
$43.00	Aug 21	0.00	0.01	$0.01	100.0%	6.8K	0.02	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.01	0.08	$0.05	140.0%	4.3K	0.10	11.3K
$44.00	Aug 21	2.61	3.05	$2.83	15.5%	4.0K	1.00	5.0K
$41.00	Aug 21	0.10	0.15	$0.13	38.5%	3.2K	0.33	18.5K
$41.50	Aug 21	0.35	0.40	$0.38	13.2%	2.5K	0.67	1.8K
$40.00	Aug 28	2.17	2.23	$2.20	2.7%	2.5K	0.40	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.4%, max 24.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 21	Oct 2	119.3%	95.5%	24.9%	4.7K	34.8K
$48.50	Aug 28	Sep 4	133.2%	115.1%	15.7%	292	95
$46.50	Aug 28	Sep 4	130.4%	113.6%	14.8%	176	62
$47.50	Aug 28	Sep 4	131.7%	115.0%	14.6%	346	147
$45.50	Aug 28	Sep 4	129.8%	113.9%	14.0%	528	51

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 21	Oct 2	119.3%	95.5%	24.9%	3.2K	18.5K
$45.50	Aug 28	Sep 4	129.7%	113.9%	13.9%	168	10
$41.50	Aug 21	Sep 4	114.9%	111.3%	3.3%	2.6K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 2	$0.43	$0.57	$0.43	72%	1.33	$36.43
$41.00	$42.00	Oct 2	$0.30	$0.70	$0.30	57%	2.33	$41.30
$36.00	$37.00	Sep 25	$0.48	$0.52	$0.48	74%	1.08	$36.48
$40.00	$41.00	Sep 25	$0.35	$0.65	$0.35	61%	1.86	$40.35
$45.00	$46.00	Sep 25	$0.22	$0.78	$0.22	46%	3.55	$45.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Aug 21	$0.24	$0.26	$0.24	100%	1.08	$44.26
$47.50	$47.00	Sep 4	$0.25	$0.25	$0.25	69%	1.00	$47.25
$45.50	$45.00	Aug 28	$0.25	$0.25	$0.25	67%	1.00	$45.25
$34.00	$33.00	Sep 25	$0.12	$0.88	$0.12	21%	7.33	$33.88
$46.50	$46.00	Aug 28	$0.29	$0.21	$0.29	71%	0.72	$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 1.56, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Sep 4	$0.27	$0.27	$0.23	57%	1.17	$44.27
$48.00	$48.50	Sep 4	$0.13	$0.13	$0.37	71%	0.35	$48.13
$46.00	$46.50	Aug 28	$0.13	$0.13	$0.37	69%	0.35	$46.13
$46.00	$46.50	Sep 4	$0.15	$0.15	$0.35	64%	0.43	$46.15
$45.00	$45.50	Aug 28	$0.14	$0.14	$0.36	65%	0.39	$45.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Sep 25	$0.61	$0.61	$0.39	60%	1.56	$39.39
$40.00	$39.00	Oct 2	$0.58	$0.58	$0.42	60%	1.38	$39.42
$38.00	$37.00	Sep 18	$0.49	$0.49	$0.51	67%	0.96	$37.51
$36.00	$35.00	Oct 2	$0.44	$0.44	$0.56	72%	0.79	$35.56
$39.00	$38.00	Sep 18	$0.52	$0.52	$0.48	63%	1.08	$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.68	129.8%	113.9%
$41.00	Aug 21	Aug 28	$2.62	119.3%	124.9%
$41.50	Aug 21	Aug 28	$2.65	114.9%	126.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.70	129.7%	113.9%
$41.00	Aug 21	Aug 28	$2.59	119.3%	125.1%
$41.50	Aug 21	Aug 28	$2.62	114.9%	126.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.24% of stock, avg 16.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Aug 21	$0.38	$0.13	$0.51	$40.49	$41.51	1.24%
$41.50	Aug 21	$0.13	$0.38	$0.51	$40.99	$42.01	1.24%
$42.00	Aug 21	$0.05	$0.79	$0.84	$41.16	$42.84	2.04%
$40.50	Aug 21	$0.85	$0.05	$0.90	$39.60	$41.40	2.18%
$42.50	Aug 21	$0.01	$1.18	$1.19	$41.31	$43.69	2.89%
$40.00	Aug 21	$1.19	$0.05	$1.24	$38.76	$41.24	3.01%
$39.50	Aug 21	$1.71	$0.01	$1.72	$37.78	$41.22	4.17%
$43.00	Aug 21	$0.01	$1.78	$1.79	$41.21	$44.79	4.34%
$43.50	Aug 21	$0.01	$2.14	$2.15	$41.35	$45.65	5.21%
$39.00	Aug 21	$2.18	$0.01	$2.19	$36.81	$41.19	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 15.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$40.50	Aug 21	$0.05	$0.05	$0.10	$40.40	$42.10
$42.00	$40.00	Aug 21	$0.05	$0.05	$0.10	$39.90	$42.10
$42.00	$36.50	Aug 21	$0.05	$0.11	$0.16	$36.34	$42.16
$42.00	$37.00	Aug 21	$0.05	$0.12	$0.17	$36.83	$42.17
$42.00	$41.00	Aug 21	$0.05	$0.13	$0.18	$40.82	$42.18
$41.50	$40.50	Aug 21	$0.13	$0.05	$0.18	$40.32	$41.68
$41.50	$40.00	Aug 21	$0.13	$0.05	$0.18	$39.82	$41.68
$41.50	$41.00	Aug 21	$0.13	$0.13	$0.26	$40.74	$41.76
$41.50	$36.50	Aug 21	$0.13	$0.11	$0.24	$36.26	$41.74
$41.50	$37.00	Aug 21	$0.13	$0.12	$0.25	$36.75	$41.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.13, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	46/46	Aug 28	$0.34	$0.16	36%	2.13	$38.66	$46.34
38/38	46/46	Aug 28	$0.31	$0.19	41%	1.63	$37.69	$46.31
38/39	45/46	Aug 28	$0.35	$0.15	31%	2.33	$38.65	$45.35
38/39	47/48	Aug 28	$0.31	$0.19	39%	1.63	$38.69	$47.31
36/36	46/46	Aug 28	$0.25	$0.25	51%	1.00	$35.75	$46.25
38/38	45/46	Aug 28	$0.32	$0.18	37%	1.78	$37.68	$45.32
38/38	47/48	Aug 28	$0.28	$0.22	45%	1.27	$37.72	$47.28
36/36	46/46	Aug 28	$0.26	$0.24	48%	1.08	$36.24	$46.26
36/37	46/46	Aug 28	$0.27	$0.23	46%	1.17	$36.73	$46.27
38/38	46/46	Aug 28	$0.31	$0.19	38%	1.63	$38.19	$46.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Aug 21	$0.17	$0.33	54%	1.94
$37.00	$38.00	$39.00	Oct 2	$0.05	$0.95	6%	19.00
$40.50	$41.00	$41.50	Aug 21	$0.22	$0.28	53%	1.27
$37.00	$38.00	$39.00	Sep 11	$0.08	$0.92	8%	11.50
$43.00	$44.00	$45.00	Sep 18	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Aug 21	$0.16	$0.34	55%	2.12
$40.50	$41.00	$41.50	Aug 21	$0.17	$0.33	54%	1.94
$40.00	$40.50	$41.00	Aug 21	$0.08	$0.42	23%	5.25
$36.00	$37.00	$38.00	Sep 11	$0.06	$0.94	8%	15.67
$40.00	$41.00	$42.00	Sep 25	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 13 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.50	$41.00	1:2	Aug 21	$0.09	$0.41
$41.00	$41.50	1:2	Aug 21	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$42.00	1:2	Aug 21	-$0.40	$0.10
$40.50	$40.00	1:2	Aug 21	-$0.05	$0.45
$37.00	$36.50	1:2	Aug 21	-$0.10	$0.40
$33.50	$33.00	1:2	Aug 28	-$0.22	$0.28
$37.50	$37.00	1:2	Aug 21	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.97%, avg 6.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Oct 2	$3.70	0.45	11.5%	8.97%	20.51%	14	98
$48.00	Oct 2	$3.10	0.40	16.4%	7.52%	23.91%	78	60
$49.00	Oct 2	$2.84	0.38	18.8%	6.89%	25.70%	2	104
$45.00	Oct 2	$4.00	0.47	9.1%	9.70%	18.82%	72	259
$47.00	Oct 2	$3.30	0.42	14.0%	8.00%	21.97%	2	33
$44.00	Oct 2	$4.20	0.49	6.7%	10.18%	16.88%	18	48
$43.00	Oct 2	$4.60	0.52	4.3%	11.15%	15.42%	10	56
$42.00	Oct 2	$5.00	0.55	1.8%	12.12%	13.97%	52	39
$46.00	Sep 25	$3.30	0.43	11.5%	8.00%	19.54%	10	138
$47.00	Sep 25	$2.98	0.41	14.0%	7.23%	21.19%	44	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,454

Total Puts 85,988

Put/Call Ratio 0.41

Net Difference 124,466

Prior's Put/Call Breakdown

Total Calls 212,766

Total Puts 98,461

Put/Call Ratio 0.46

Net Difference 114,305

Prior 7-Day Put/Call Summary

Total Calls 1,375,350

Total Puts 709,630

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card